Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,64 -424,11 (-0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1660.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01660000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.09 | +0.02 | +50.00% | 50 | 161 | 85.16% |
| NVDA240621C01660000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.87 | 0.74 | 0.95 | +0.44 | +102.33% | 4 | 31 | 67.63% |
| NVDA240719C01660000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 1.49 | 1.53 | 1.80 | +0.69 | +86.25% | 1 | 10 | 60.27% |
| NVDA240816C01660000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 1.35 | 2.88 | 3.25 | 0.00 | - | 1 | 17 | 57.07% |
| NVDA240920C01660000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 4.42 | 6.25 | 6.70 | 0.00 | - | 1 | 31 | 56.55% |
| NVDA241018C01660000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 8.96 | 8.10 | 9.25 | +3.01 | +50.59% | 3 | 24 | 54.81% |
| NVDA241115C01660000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 6.05 | 11.00 | 12.40 | 0.00 | - | 2 | 35 | 54.12% |
| NVDA241220C01660000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 9.60 | 15.85 | 16.75 | 0.00 | - | 2 | 28 | 53.83% |
| NVDA250117C01660000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 19.00 | 18.75 | 19.60 | +8.00 | +72.73% | 2 | 27 | 52.94% |
| NVDA250221C01660000 | 2024-04-16 10:14AM EDT | 2025-02-21 | 24.82 | 23.70 | 24.95 | 0.00 | - | 8 | 3 | 52.85% |
| NVDA250321C01660000 | 2024-04-03 9:57AM EDT | 2025-03-21 | 33.22 | 27.80 | 28.95 | 0.00 | - | 8 | 43 | 52.68% |
| NVDA250620C01660000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 29.39 | 41.35 | 42.55 | 0.00 | - | 7 | 42 | 52.24% |
| NVDA251219C01660000 | 2024-04-23 2:37PM EDT | 2025-12-19 | 54.00 | 70.95 | 72.35 | 0.00 | - | 2 | 8 | 52.27% |
| NVDA260116C01660000 | 2024-04-02 10:58AM EDT | 2026-01-16 | 78.03 | 74.45 | 76.10 | 0.00 | - | 4 | 11 | 52.04% |
| NVDA260618C01660000 | 2024-04-24 3:00PM EDT | 2026-06-18 | 69.17 | 98.55 | 102.45 | 0.00 | - | 1 | 25 | 52.31% |
| NVDA261218C01660000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 125.00 | 122.85 | 128.35 | +22.75 | +22.25% | 4 | 60 | 51.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01660000 | 2024-03-15 9:57AM EDT | 2024-05-17 | 782.05 | 775.60 | 780.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01660000 | 2024-03-14 9:51AM EDT | 2024-06-21 | 786.20 | 775.60 | 785.05 | 0.00 | - | 2 | 0 | 77.89% |
| NVDA240719P01660000 | 2024-03-21 9:39AM EDT | 2024-07-19 | 743.85 | 890.80 | 903.60 | 0.00 | - | 3 | 0 | 168.87% |
| NVDA240816P01660000 | 2024-03-11 1:27PM EDT | 2024-08-16 | 794.35 | 787.30 | 798.00 | 0.00 | - | 4 | 0 | 70.58% |
| NVDA240920P01660000 | 2024-03-08 12:00PM EDT | 2024-09-20 | 723.90 | 773.90 | 786.85 | 0.00 | - | 2 | 0 | 52.55% |
| NVDA241220P01660000 | 2024-04-16 1:08PM EDT | 2024-12-20 | 783.21 | 776.75 | 791.20 | 0.00 | - | 2 | 0 | 46.98% |
| NVDA250117P01660000 | 2024-03-11 1:08PM EDT | 2025-01-17 | 795.75 | 782.15 | 798.15 | 0.00 | - | 4 | 0 | 50.42% |
| NVDA250221P01660000 | 2024-03-25 3:05PM EDT | 2025-02-21 | 714.62 | 854.00 | 872.00 | 0.00 | - | 2 | 0 | 77.23% |
| NVDA250321P01660000 | 2024-03-18 12:14PM EDT | 2025-03-21 | 782.30 | 810.00 | 828.00 | 0.00 | - | - | 0 | 56.60% |
© 2024 Yahoo. Todos los derechos reservados.