Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
924,79-18,80 (-1,99%)
Al cierre: 04:00PM EDT
925,75 +0,96 (+0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1640.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C016400002024-05-17 2:55PM EDT2024-06-210.280.210.35-0.02-6.67%6687068.65%
NVDA240719C016400002024-05-16 3:59PM EDT2024-07-191.100.860.990.00-735558.53%
NVDA240816C016400002024-05-17 2:52PM EDT2024-08-161.931.952.09-0.86-30.82%237154.11%
NVDA240920C016400002024-05-07 3:51PM EDT2024-09-206.614.855.350.00-3378253.36%
NVDA241115C016400002024-05-17 10:31AM EDT2024-11-1511.5710.2010.70-0.08-0.69%248251.04%
NVDA241220C016400002024-05-17 9:30AM EDT2024-12-2017.8515.4515.95+1.45+8.84%726851.20%
NVDA250117C016400002024-05-15 1:44PM EDT2025-01-1722.1218.7519.250.00-6675050.47%
NVDA250221C016400002024-05-10 2:50PM EDT2025-02-2123.7024.4525.100.00-324350.57%
NVDA250321C016400002024-05-15 11:46AM EDT2025-03-2133.5029.1029.850.00-313850.59%
NVDA250620C016400002024-05-17 10:57AM EDT2025-06-2050.0043.9046.25-3.80-7.06%183150.55%
NVDA251219C016400002024-05-16 9:54AM EDT2025-12-1989.5079.1580.500.00-116351.33%
NVDA260116C016400002024-05-13 2:40PM EDT2026-01-1679.5083.6085.050.00-339251.23%
NVDA260618C016400002024-05-15 11:27AM EDT2026-06-18119.00111.80113.200.00-13551.68%
NVDA261218C016400002024-05-17 3:43PM EDT2026-12-18144.35142.05144.75-12.65-8.06%7773,91951.91%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P016400002024-03-28 2:53PM EDT2024-06-21736.83756.40772.000.00-2380175.43%
NVDA240719P016400002024-03-15 11:28AM EDT2024-07-19751.83755.60765.050.00-20127.28%
NVDA240816P016400002024-03-14 12:08PM EDT2024-08-16776.60751.35765.300.00-10104.39%
NVDA240920P016400002024-05-15 10:28AM EDT2024-09-20706.96708.30722.050.00-4056.42%
NVDA241115P016400002024-03-27 12:08PM EDT2024-11-15740.19757.15771.250.00-2076.96%
NVDA241220P016400002024-03-13 1:13PM EDT2024-12-20751.64751.55765.050.00-4067.61%
NVDA250117P016400002024-05-13 1:47PM EDT2025-01-17736.40712.95717.850.00-2034.54%
NVDA250221P016400002024-04-29 12:24PM EDT2025-02-21764.85709.70723.450.00-2039.30%
NVDA250620P016400002024-03-14 9:30AM EDT2025-06-20760.10755.25770.000.00-1151.45%
NVDA251219P016400002024-05-08 11:54AM EDT2025-12-19752.60721.20734.900.00-4233.18%
NVDA260116P016400002024-05-08 11:12AM EDT2026-01-16749.85720.80736.900.00--133.21%
NVDA260618P016400002024-03-08 12:42PM EDT2026-06-18758.20766.85780.450.00-121241.61%
NVDA261218P016400002024-05-01 9:30AM EDT2026-12-18803.79736.20753.500.00-22331.30%