Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01610000 | 2024-04-11 9:34AM EDT | 2024-06-21 | 1.62 | 0.92 | 1.08 | 0.00 | - | 3 | 80 | 66.86% |
NVDA240816C01610000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 2.27 | 3.45 | 3.85 | 0.00 | - | 36 | 17 | 56.70% |
NVDA250221C01610000 | 2024-04-23 2:01PM EDT | 2025-02-21 | 17.74 | 26.60 | 27.90 | 0.00 | - | 2 | 20 | 52.84% |
NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 30.90 | 32.15 | 0.00 | - | 6 | 21 | 52.65% |
NVDA250620C01610000 | 2024-04-23 12:31PM EDT | 2025-06-20 | 32.35 | 45.40 | 46.65 | 0.00 | - | 21 | 24 | 52.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 726.40 | 742.00 | 0.00 | - | 4 | 0 | 70.98% |
NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 52.22% |
NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 35.21% |
NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 724.00 | 744.00 | 0.00 | - | 2 | 1 | 40.93% |
NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 726.00 | 746.00 | 0.00 | - | 2 | 0 | 37.55% |