Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
953,86+6,06 (+0,64%)
Al cierre: 04:00PM EDT
952,30 -1,56 (-0,16%)
Después del cierre: 05:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1580.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C015800002024-05-21 2:18PM EDT2024-06-210.420.410.49-0.14-25.00%217067.46%
NVDA240719C015800002024-05-20 2:14PM EDT2024-07-191.271.151.300.00-211855.73%
NVDA240816C015800002024-05-20 2:52PM EDT2024-08-162.742.602.830.00-54551.70%
NVDA240920C015800002024-05-21 1:01PM EDT2024-09-206.556.757.00+0.23+3.64%294351.53%
NVDA241018C015800002024-05-21 3:24PM EDT2024-10-189.609.8510.40-0.16-1.64%2234450.39%
NVDA241115C015800002024-05-20 10:52AM EDT2024-11-1514.3514.0514.550.00-418750.06%
NVDA241220C015800002024-05-21 2:58PM EDT2024-12-2019.5520.8021.30-1.10-5.33%16550.46%
NVDA250117C015800002024-05-21 9:46AM EDT2025-01-1722.8524.8025.45-1.85-7.49%2515949.98%
NVDA250221C015800002024-05-20 9:45AM EDT2025-02-2132.0531.7032.700.00-212750.03%
NVDA250321C015800002024-05-09 2:26PM EDT2025-03-2131.8537.3038.500.00-12150.15%
NVDA250620C015800002024-05-20 2:47PM EDT2025-06-2056.4056.1057.250.00-32350.44%
NVDA251219C015800002024-05-01 12:09PM EDT2025-12-1962.7894.2595.700.00-21151.19%
NVDA260116C015800002024-05-17 1:48PM EDT2026-01-1694.6599.20100.700.00-28851.11%
NVDA260618C015800002024-05-21 12:05PM EDT2026-06-18127.27129.70131.25+10.22+8.73%2751.63%
NVDA261218C015800002024-05-17 1:52PM EDT2026-12-18156.02161.40164.500.00-12351.82%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P015800002024-05-09 12:42PM EDT2024-06-21688.15621.35636.000.00-3084.89%
NVDA240719P015800002024-03-28 1:35PM EDT2024-07-19673.59697.05712.000.00-20146.70%
NVDA240816P015800002024-05-10 12:48PM EDT2024-08-16681.26621.35635.700.00-2050.78%
NVDA240920P015800002024-03-18 11:08AM EDT2024-09-20690.69736.70744.900.00-20120.72%
NVDA241018P015800002024-04-29 1:28PM EDT2024-10-18700.83622.65630.200.00-4042.31%
NVDA241115P015800002024-03-07 2:45PM EDT2024-11-15667.55694.00708.000.00--083.40%
NVDA241220P015800002024-03-25 9:39AM EDT2024-12-20650.99733.95745.950.00-2091.22%
NVDA250117P015800002024-04-11 9:35AM EDT2025-01-17697.72679.55685.900.00-4064.53%
NVDA250221P015800002024-05-07 11:35AM EDT2025-02-21678.60625.05637.800.00-2138.47%
NVDA250321P015800002024-03-22 11:38AM EDT2025-03-21658.80808.00826.000.00-12099.23%
NVDA251219P015800002024-03-26 9:59AM EDT2025-12-19663.15762.15782.000.00-21262.57%
NVDA260116P015800002024-05-09 10:18AM EDT2026-01-16710.05638.00656.300.00-21133.25%
NVDA260618P015800002024-03-13 12:24PM EDT2026-06-18721.08709.20728.000.00-21246.12%
NVDA261218P015800002024-05-20 10:55AM EDT2026-12-18674.44660.10678.000.00-10011231.77%