Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.717,89 +807,31 (+1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1580.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01580000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | +0.04 | +100.00% | 7 | 391 | 83.11% |
| NVDA240621C01580000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.21 | +0.85 | +170.00% | 3 | 166 | 66.16% |
| NVDA240719C01580000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 2.11 | 2.15 | 2.44 | +1.04 | +97.20% | 2 | 107 | 59.45% |
| NVDA240816C01580000 | 2024-04-04 2:43PM EDT | 2024-08-16 | 6.85 | 3.85 | 4.25 | 0.00 | - | 2 | 36 | 56.28% |
| NVDA240920C01580000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 7.85 | 8.10 | 8.60 | +1.35 | +20.77% | 3 | 17 | 56.09% |
| NVDA241018C01580000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 7.21 | 10.40 | 11.70 | 0.00 | - | 3 | 325 | 54.47% |
| NVDA241115C01580000 | 2024-04-26 10:28AM EDT | 2024-11-15 | 14.50 | 14.30 | 15.00 | +5.15 | +55.08% | 11 | 164 | 53.86% |
| NVDA241220C01580000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 12.35 | 19.55 | 20.35 | 0.00 | - | 2 | 108 | 53.61% |
| NVDA250117C01580000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 14.80 | 22.50 | 23.75 | 0.00 | - | 2 | 65 | 52.68% |
| NVDA250221C01580000 | 2024-04-02 1:39PM EDT | 2025-02-21 | 36.69 | 28.60 | 29.85 | 0.00 | - | 2 | 116 | 52.80% |
| NVDA250321C01580000 | 2024-04-19 2:42PM EDT | 2025-03-21 | 20.05 | 33.05 | 34.30 | 0.00 | - | 15 | 22 | 52.62% |
| NVDA250620C01580000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 30.34 | 48.05 | 49.30 | 0.00 | - | 20 | 20 | 52.29% |
| NVDA251219C01580000 | 2024-04-19 11:56AM EDT | 2025-12-19 | 61.29 | 79.80 | 81.25 | 0.00 | - | 2 | 11 | 52.42% |
| NVDA260116C01580000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 89.54 | 83.60 | 85.20 | 0.00 | - | 2 | 86 | 52.21% |
| NVDA260618C01580000 | 2024-04-24 3:00PM EDT | 2026-06-18 | 77.02 | 106.60 | 113.00 | 0.00 | - | 2 | 7 | 52.31% |
| NVDA261218C01580000 | 2024-04-19 10:02AM EDT | 2026-12-18 | 119.29 | 136.20 | 139.50 | 0.00 | - | 2 | 23 | 52.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01580000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 676.27 | 696.45 | 712.00 | 0.00 | - | 30 | 0 | 114.80% |
| NVDA240621P01580000 | 2024-04-01 12:33PM EDT | 2024-06-21 | 680.25 | 695.80 | 712.00 | 0.00 | - | 88 | 0 | 67.21% |
| NVDA240719P01580000 | 2024-03-28 1:35PM EDT | 2024-07-19 | 673.59 | 697.05 | 712.00 | 0.00 | - | 2 | 0 | 57.87% |
| NVDA240816P01580000 | 2024-03-28 1:36PM EDT | 2024-08-16 | 673.96 | 697.05 | 711.20 | 0.00 | - | 2 | 0 | 64.71% |
| NVDA240920P01580000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 690.69 | 736.70 | 744.90 | 0.00 | - | 2 | 0 | 81.96% |
| NVDA241018P01580000 | 2024-03-14 11:27AM EDT | 2024-10-18 | 708.79 | 695.60 | 705.30 | 0.00 | - | 2 | 0 | 42.15% |
| NVDA241115P01580000 | 2024-03-07 2:45PM EDT | 2024-11-15 | 667.55 | 694.00 | 708.00 | 0.00 | - | - | 0 | 43.93% |
| NVDA241220P01580000 | 2024-03-25 9:39AM EDT | 2024-12-20 | 650.99 | 733.95 | 745.95 | 0.00 | - | 2 | 0 | 63.90% |
| NVDA250117P01580000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 697.72 | 696.25 | 711.25 | 0.00 | - | 4 | 0 | 41.99% |
| NVDA250221P01580000 | 2024-03-11 2:49PM EDT | 2025-02-21 | 719.05 | 704.55 | 717.15 | 0.00 | - | 20 | 10 | 44.18% |
| NVDA250321P01580000 | 2024-03-22 11:38AM EDT | 2025-03-21 | 658.80 | 808.00 | 826.00 | 0.00 | - | 1 | 20 | 82.29% |
| NVDA251219P01580000 | 2024-03-26 9:59AM EDT | 2025-12-19 | 663.15 | 762.15 | 782.00 | 0.00 | - | 2 | 12 | 52.18% |
| NVDA260116P01580000 | 2024-03-21 12:56PM EDT | 2026-01-16 | 679.75 | 812.00 | 830.00 | 0.00 | - | 2 | 10 | 60.38% |
| NVDA260618P01580000 | 2024-03-13 12:24PM EDT | 2026-06-18 | 721.08 | 709.20 | 728.00 | 0.00 | - | 2 | 12 | 31.54% |
| NVDA261218P01580000 | 2024-03-13 12:40PM EDT | 2026-12-18 | 730.38 | 716.00 | 734.00 | 0.00 | - | 28 | 12 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.