Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01530000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.47 | 1.33 | 1.52 | 0.00 | - | 1 | 128 | 64.55% |
NVDA240816C01530000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 4.95 | 4.70 | 5.20 | 0.00 | - | 2 | 21 | 55.54% |
NVDA240920C01530000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 4.65 | 9.55 | 10.15 | 0.00 | - | 1 | 28 | 55.49% |
NVDA250117C01530000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 26.10 | 25.95 | 26.90 | +12.70 | +94.78% | 1 | 57 | 52.55% |
NVDA250221C01530000 | 2024-04-19 10:42AM EDT | 2025-02-21 | 24.00 | 32.25 | 33.50 | 0.00 | - | 1 | 18 | 52.65% |
NVDA250321C01530000 | 2024-04-26 3:47PM EDT | 2025-03-21 | 36.80 | 36.95 | 38.30 | +10.79 | +41.48% | 451 | 455 | 52.49% |
NVDA250620C01530000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 91.05 | 39.05 | 39.70 | 0.00 | - | 7 | 8 | 47.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 66.58% |
NVDA240816P01530000 | 2024-03-20 1:51PM EDT | 2024-08-16 | 645.05 | 760.45 | 774.70 | 0.00 | - | 2 | 0 | 137.52% |
NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 0.00% |
NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 648.75 | 663.75 | 0.00 | - | 2 | 0 | 42.43% |
NVDA250221P01530000 | 2024-03-12 1:02PM EDT | 2025-02-21 | 647.79 | 625.25 | 637.80 | 0.00 | - | 32 | 18 | 0.00% |
NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 649.50 | 666.00 | 0.00 | - | 2 | 0 | 39.78% |
NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 36.35% |