Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
924,79-18,80 (-1,99%)
Al cierre: 04:00PM EDT
925,75 +0,96 (+0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1520.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C015200002024-05-17 11:01AM EDT2024-06-210.680.590.68-0.13-16.05%8515266.48%
NVDA240719C015200002024-05-16 10:58AM EDT2024-07-192.331.401.690.00-211755.69%
NVDA240816C015200002024-05-16 3:39PM EDT2024-08-163.583.203.50-0.72-16.74%35052.23%
NVDA240920C015200002024-05-16 11:13AM EDT2024-09-2010.847.308.300.00-11051.94%
NVDA241018C015200002024-05-17 3:05PM EDT2024-10-1811.3010.9011.25-2.55-18.41%25250.67%
NVDA241115C015200002024-05-03 2:48PM EDT2024-11-1517.1415.2015.750.00-28650.43%
NVDA241220C015200002024-05-15 1:03PM EDT2024-12-2026.0022.0022.600.00-259850.80%
NVDA250117C015200002024-05-16 12:34PM EDT2025-01-1731.5526.1526.950.00-596750.21%
NVDA250221C015200002024-05-06 2:58PM EDT2025-02-2139.6433.3534.450.00-22750.54%
NVDA250321C015200002024-05-16 3:38PM EDT2025-03-2141.6538.9539.80-3.55-7.85%35550.55%
NVDA250620C015200002024-05-16 10:10AM EDT2025-06-2066.0057.4558.550.00-11650.81%
NVDA251219C015200002024-05-09 1:23PM EDT2025-12-1987.7595.0596.450.00-12251.54%
NVDA260116C015200002024-05-15 12:12PM EDT2026-01-16108.5599.85101.350.00-742651.46%
NVDA260618C015200002024-05-15 3:39PM EDT2026-06-18140.60129.75131.200.00-9114751.96%
NVDA261218C015200002024-05-15 11:52AM EDT2026-12-18171.15161.20164.050.00-12152.22%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P015200002024-03-28 3:29PM EDT2024-06-21615.61636.90652.000.00-160161.76%
NVDA240719P015200002024-03-14 11:00AM EDT2024-07-19641.59635.60645.050.00-410116.98%
NVDA240816P015200002024-04-29 10:05AM EDT2024-08-16653.82588.30601.850.00-18059.24%
NVDA240920P015200002024-05-06 2:23PM EDT2024-09-20602.75588.60601.950.00-2050.51%
NVDA241018P015200002024-03-20 10:17AM EDT2024-10-18637.75750.90765.900.00-20129.64%
NVDA241115P015200002024-04-22 2:47PM EDT2024-11-15725.87593.80598.850.00-2037.59%
NVDA241220P015200002024-04-09 12:41PM EDT2024-12-20672.06631.80637.250.00-1060.24%
NVDA250117P015200002024-04-18 9:37AM EDT2025-01-17683.80595.75600.400.00-2034.52%
NVDA250221P015200002024-05-07 11:35AM EDT2025-02-21621.90593.90607.850.00-2138.81%
NVDA250321P015200002024-03-07 12:05PM EDT2025-03-21616.55641.20653.950.00--555.77%
NVDA260116P015200002024-03-15 11:02AM EDT2026-01-16667.98650.50666.000.00-273944.45%
NVDA260618P015200002024-03-13 11:43AM EDT2026-06-18675.20657.15674.000.00--341.50%
NVDA261218P015200002024-04-16 3:22PM EDT2026-12-18667.35633.25650.100.00-1632.43%