Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.385,41 +422,92 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1510.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 1.59 | 1.47 | 1.71 | +0.95 | +148.44% | 2 | 175 | 64.86% |
| NVDA240816C01510000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 5.40 | 5.15 | 5.65 | +2.35 | +77.05% | 12 | 67 | 55.65% |
| NVDA240920C01510000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 5.40 | 10.30 | 10.85 | 0.00 | - | 30 | 50 | 55.57% |
| NVDA250117C01510000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 19.25 | 27.00 | 28.20 | 0.00 | - | 2 | 294 | 52.49% |
| NVDA250221C01510000 | 2024-04-22 1:48PM EDT | 2025-02-21 | 19.76 | 33.80 | 35.10 | 0.00 | - | 2 | 20 | 52.70% |
| NVDA250321C01510000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 26.44 | 38.75 | 40.05 | 0.00 | - | 1 | 43 | 52.57% |
| NVDA250620C01510000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 33.13 | 54.75 | 56.30 | 0.00 | - | 30 | 37 | 52.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 626.85 | 642.00 | 0.00 | - | 62 | 0 | 66.00% |
| NVDA240816P01510000 | 2024-03-20 2:11PM EDT | 2024-08-16 | 617.35 | 740.55 | 755.55 | 0.00 | - | 2 | 0 | 136.92% |
| NVDA240920P01510000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 651.40 | 626.90 | 642.00 | 0.00 | - | 62 | 0 | 54.18% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 0.00% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 30.85% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 633.55 | 643.00 | 0.00 | - | 2 | 1 | 37.00% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 35.79% |
© 2024 Yahoo. Todos los derechos reservados.