Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.350,70 +8,20 (+0,35%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00015000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 866.58 | 862.30 | 865.40 | 0.00 | - | 4 | 5 | 941.80% |
| NVDA240621C00015000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 825.65 | 862.15 | 865.75 | 0.00 | - | 1 | 36 | 590.14% |
| NVDA240719C00015000 | 2024-02-27 3:15PM EDT | 2024-07-19 | 776.93 | 882.50 | 897.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240920C00015000 | 2024-03-11 1:09PM EDT | 2024-09-20 | 855.55 | 852.75 | 859.40 | 0.00 | - | 4 | 24 | 0.00% |
| NVDA241220C00015000 | 2024-04-04 9:40AM EDT | 2024-12-20 | 886.87 | 861.20 | 869.20 | 0.00 | - | 2 | 1 | 316.70% |
| NVDA250117C00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 868.59 | 863.45 | 868.40 | 0.00 | - | 2 | 13 | 314.21% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 860.65 | 870.90 | 0.00 | - | 4 | 5 | 292.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00015000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,524 | 287.50% |
| NVDA240719P00015000 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 237.50% |
| NVDA240816P00015000 | 2024-02-23 4:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 206.25% |
| NVDA240920P00015000 | 2024-03-15 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 178.13% |
| NVDA241115P00015000 | 2024-03-08 11:21AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 153.13% |
| NVDA241220P00015000 | 2024-04-17 11:16AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 153 | 140.63% |
| NVDA250117P00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,637 | 134.38% |
| NVDA250221P00015000 | 2024-04-15 9:30AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| NVDA250620P00015000 | 2023-11-03 9:31AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 137.70% |
| NVDA260116P00015000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 0.36 | 0.01 | 0.15 | 0.00 | - | 1 | 28 | 108.01% |
| NVDA260618P00015000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 111.72% |
| NVDA261218P00015000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 0.12 | 0.05 | 0.47 | 0.00 | - | 1 | 2 | 98.93% |
© 2024 Yahoo. Todos los derechos reservados.