Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.033,48 -1.146,52 (-1,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1490.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01490000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.15 | +0.05 | +71.43% | 553 | 8,897 | 76.56% |
| NVDA240621C01490000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 1.85 | 1.64 | 1.88 | +0.98 | +112.64% | 162 | 1,654 | 63.90% |
| NVDA240719C01490000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 3.30 | 3.25 | 3.55 | +1.58 | +91.86% | 16 | 1,691 | 57.83% |
| NVDA240816C01490000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 5.65 | 5.50 | 6.10 | +2.45 | +76.56% | 32 | 717 | 55.09% |
| NVDA240920C01490000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 11.60 | 11.05 | 11.65 | +5.00 | +75.76% | 5 | 599 | 55.25% |
| NVDA241115C01490000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 13.00 | 18.35 | 19.50 | 0.00 | - | 1 | 281 | 53.21% |
| NVDA241220C01490000 | 2024-04-22 2:47PM EDT | 2024-12-20 | 24.88 | 24.95 | 26.00 | +11.45 | +85.26% | 2 | 338 | 53.27% |
| NVDA250117C01490000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 19.95 | 28.80 | 30.15 | 0.00 | - | 2 | 102 | 52.56% |
| NVDA250221C01490000 | 2024-04-09 12:53PM EDT | 2025-02-21 | 31.25 | 35.50 | 36.80 | 0.00 | - | 1 | 7 | 52.60% |
| NVDA250321C01490000 | 2024-04-23 10:00AM EDT | 2025-03-21 | 25.74 | 40.55 | 41.85 | 0.00 | - | 2 | 27 | 52.47% |
| NVDA250620C01490000 | 2024-04-19 1:56PM EDT | 2025-06-20 | 40.00 | 57.20 | 58.50 | 0.00 | - | 1 | 5 | 52.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01490000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 587.76 | 607.20 | 622.00 | 0.00 | - | 2 | 0 | 106.01% |
| NVDA240621P01490000 | 2024-04-17 10:49AM EDT | 2024-06-21 | 622.56 | 605.80 | 622.00 | 0.00 | - | 60 | 0 | 61.05% |
| NVDA240719P01490000 | 2024-03-14 9:50AM EDT | 2024-07-19 | 619.80 | 605.60 | 615.05 | 0.00 | - | 2 | 0 | 54.79% |
| NVDA240816P01490000 | 2024-04-16 1:09PM EDT | 2024-08-16 | 612.96 | 607.05 | 621.15 | 0.00 | - | 2 | 0 | 59.52% |
| NVDA240920P01490000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 615.50 | 606.90 | 622.00 | 0.00 | - | 1 | 0 | 53.02% |
| NVDA241115P01490000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 639.26 | 640.55 | 645.40 | 0.00 | - | 2 | 0 | 60.73% |
| NVDA241220P01490000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 707.06 | 609.70 | 624.00 | 0.00 | - | 1 | 0 | 43.51% |
| NVDA250117P01490000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 626.83 | 608.70 | 621.95 | 0.00 | - | 4 | 9 | 39.41% |
| NVDA250221P01490000 | 2024-03-12 12:27PM EDT | 2025-02-21 | 606.23 | 587.75 | 597.20 | 0.00 | - | 66 | 40 | 0.00% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 22.05% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 69.63% |
© 2024 Yahoo. Todos los derechos reservados.