Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.442,23 +591,45 (+1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1480.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01480000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.16 | +0.09 | +180.00% | 335 | 585 | 78.13% |
| NVDA240621C01480000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 2.03 | 1.74 | 1.97 | +1.08 | +113.68% | 391 | 617 | 64.31% |
| NVDA240719C01480000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.65 | +1.66 | +90.22% | 3 | 568 | 57.95% |
| NVDA240816C01480000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 4.42 | 5.75 | 6.35 | +1.14 | +34.76% | 2 | 357 | 55.25% |
| NVDA240920C01480000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 5.80 | 11.45 | 12.05 | 0.00 | - | 2 | 688 | 55.37% |
| NVDA241018C01480000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 14.73 | 14.90 | 15.65 | +4.69 | +46.71% | 7 | 42 | 53.97% |
| NVDA241115C01480000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 12.20 | 18.90 | 20.10 | 0.00 | - | 1 | 375 | 53.30% |
| NVDA241220C01480000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 24.00 | 25.35 | 26.70 | +7.39 | +44.49% | 4 | 53 | 53.26% |
| NVDA250117C01480000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 30.00 | 29.40 | 30.50 | +8.70 | +40.85% | 11 | 1,897 | 52.49% |
| NVDA250221C01480000 | 2024-04-22 1:50PM EDT | 2025-02-21 | 21.27 | 36.40 | 37.65 | 0.00 | - | 2 | 24 | 52.67% |
| NVDA250321C01480000 | 2024-04-10 11:21AM EDT | 2025-03-21 | 40.57 | 41.50 | 42.80 | 0.00 | - | 2 | 2 | 52.55% |
| NVDA250620C01480000 | 2024-04-26 2:30PM EDT | 2025-06-20 | 59.12 | 58.30 | 59.80 | +13.12 | +28.52% | 2 | 591 | 52.35% |
| NVDA251219C01480000 | 2024-04-25 11:02AM EDT | 2025-12-19 | 72.30 | 92.75 | 94.25 | 0.00 | - | 4 | 56 | 52.59% |
| NVDA260116C01480000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 75.25 | 95.20 | 98.45 | 0.00 | - | 2 | 608 | 52.20% |
| NVDA260618C01480000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 92.46 | 123.40 | 127.70 | 0.00 | - | 2 | 47 | 52.79% |
| NVDA261218C01480000 | 2024-04-26 1:24PM EDT | 2026-12-18 | 155.40 | 149.60 | 155.55 | +28.40 | +22.36% | 2 | 616 | 52.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01480000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 573.13 | 597.20 | 612.00 | 0.00 | - | 2 | 0 | 107.50% |
| NVDA240621P01480000 | 2024-04-17 10:49AM EDT | 2024-06-21 | 612.63 | 595.80 | 612.00 | 0.00 | - | 140 | 0 | 60.94% |
| NVDA240719P01480000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 598.50 | 589.40 | 605.05 | 0.00 | - | 3 | 0 | 54.55% |
| NVDA240816P01480000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 618.15 | 632.85 | 647.85 | 0.00 | - | 2 | 0 | 87.13% |
| NVDA240920P01480000 | 2024-04-03 12:40PM EDT | 2024-09-20 | 584.25 | 596.85 | 612.00 | 0.00 | - | 4 | 0 | 52.71% |
| NVDA241018P01480000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 651.62 | 597.15 | 612.70 | 0.00 | - | 2 | 1 | 49.05% |
| NVDA241115P01480000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 651.75 | 598.15 | 613.15 | 0.00 | - | 2 | 0 | 45.98% |
| NVDA241220P01480000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 623.97 | 599.85 | 607.00 | 0.00 | - | 2 | 12 | 35.71% |
| NVDA250117P01480000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 609.55 | 600.75 | 615.75 | 0.00 | - | 3 | 0 | 42.23% |
| NVDA250221P01480000 | 2024-03-21 10:42AM EDT | 2025-02-21 | 586.10 | 708.00 | 728.00 | 0.00 | - | 2 | 2 | 81.90% |
| NVDA250321P01480000 | 2024-03-13 10:27AM EDT | 2025-03-21 | 612.46 | 600.10 | 610.35 | 0.00 | - | 2 | 6 | 33.83% |
| NVDA250620P01480000 | 2024-03-26 9:59AM EDT | 2025-06-20 | 564.00 | 662.10 | 679.65 | 0.00 | - | 2 | 21 | 55.37% |
| NVDA251219P01480000 | 2024-03-13 11:35AM EDT | 2025-12-19 | 627.65 | 611.35 | 621.05 | 0.00 | - | 2 | 1 | 30.53% |
| NVDA260116P01480000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 689.20 | 616.45 | 635.30 | 0.00 | - | 5 | 35 | 35.05% |
| NVDA260618P01480000 | 2024-02-14 11:52AM EDT | 2026-06-18 | 748.40 | 638.00 | 658.00 | 0.00 | - | 2 | 0 | 37.49% |
| NVDA261218P01480000 | 2024-03-27 12:09PM EDT | 2026-12-18 | 637.60 | 632.00 | 652.00 | 0.00 | - | 60 | 155 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.