Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.589,73 +257,11 (+0,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1470.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01470000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.16 | +0.05 | +100.00% | 7 | 133 | 77.25% |
| NVDA240621C01470000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 1.88 | 1.81 | 1.98 | +0.84 | +80.77% | 48 | 358 | 63.82% |
| NVDA240719C01470000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 3.28 | 3.40 | 3.90 | +1.34 | +69.07% | 5 | 29 | 57.70% |
| NVDA240816C01470000 | 2024-04-17 3:42PM EDT | 2024-08-16 | 5.75 | 5.95 | 6.50 | 0.00 | - | 1 | 51 | 55.01% |
| NVDA240920C01470000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 12.60 | 11.90 | 12.45 | +5.45 | +76.22% | 20 | 138 | 55.30% |
| NVDA241115C01470000 | 2024-04-22 11:43AM EDT | 2024-11-15 | 10.12 | 19.85 | 20.70 | 0.00 | - | 1 | 43 | 53.38% |
| NVDA241220C01470000 | 2024-04-19 1:56PM EDT | 2024-12-20 | 17.12 | 26.05 | 27.45 | 0.00 | - | 1 | 56 | 53.24% |
| NVDA250221C01470000 | 2024-04-17 10:51AM EDT | 2025-02-21 | 35.45 | 37.30 | 39.05 | 0.00 | - | 4 | 6 | 52.77% |
| NVDA250321C01470000 | 2024-04-22 1:07PM EDT | 2025-03-21 | 24.63 | 42.55 | 43.85 | 0.00 | - | 5 | 14 | 52.58% |
| NVDA250620C01470000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 42.30 | 59.45 | 60.85 | 0.00 | - | 1 | 11 | 52.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01470000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 572.92 | 587.20 | 602.00 | 0.00 | - | 14 | 0 | 106.36% |
| NVDA240621P01470000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 603.36 | 585.80 | 602.00 | 0.00 | - | 2 | 0 | 60.29% |
| NVDA240719P01470000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 599.00 | 586.65 | 601.15 | 0.00 | - | 2 | 0 | 67.81% |
| NVDA240816P01470000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 560.84 | 700.55 | 715.55 | 0.00 | - | 2 | 0 | 133.86% |
| NVDA240920P01470000 | 2024-04-03 10:48AM EDT | 2024-09-20 | 570.15 | 586.95 | 602.00 | 0.00 | - | 4 | 0 | 52.20% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 84.28% |
| NVDA241220P01470000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 581.12 | 627.55 | 636.05 | 0.00 | - | 2 | 13 | 59.91% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 0.00% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 30.67% |
| NVDA250620P01470000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 594.60 | 597.25 | 614.00 | 0.00 | - | 2 | 1 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.