Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.974,70 +57,20 (+0,52%) Euro Stoxx 50
4.977,79 +20,83 (+0,42%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,50 +0,17 (+0,20%) Oro
2.323,70 -7,50 (-0,32%) Bitcoin EUR
59.768,24 -985,07 (-1,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01450000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517C01450000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NVDA240524C01450000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA240531C01450000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA240607C01450000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240614C01450000 | 2024-05-06 2:49PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240621C01450000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NVDA240719C01450000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240816C01450000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240920C01450000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA241115C01450000 | 2024-05-06 12:51PM EDT | 2024-11-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01450000 | 2024-05-06 12:53PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01450000 | 2024-05-03 1:59PM EDT | 2025-02-21 | 40.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01450000 | 2024-04-30 1:44PM EDT | 2025-03-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C01450000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 71.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01450000 | 2024-04-01 1:49PM EDT | 2024-05-17 | 550.48 | 590.00 | 597.95 | 0.00 | - | 4 | 0 | 305.43% |
| NVDA240621P01450000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 592.43 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA240719P01450000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 608.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240816P01450000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 596.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01450000 | 2024-05-02 12:53PM EDT | 2024-09-20 | 602.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241115P01450000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 638.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01450000 | 2024-03-11 2:54PM EDT | 2024-12-20 | 595.44 | 580.35 | 587.50 | 0.00 | - | 14 | 26 | 62.91% |
| NVDA250221P01450000 | 2024-03-07 2:29PM EDT | 2025-02-21 | 551.70 | 572.70 | 582.75 | 0.00 | - | - | 22 | 53.30% |
| NVDA250321P01450000 | 2024-03-11 12:58PM EDT | 2025-03-21 | 593.70 | 580.75 | 592.30 | 0.00 | - | 2 | 3 | 54.13% |
| NVDA250620P01450000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 550.25 | 680.00 | 698.00 | 0.00 | - | 4 | 12 | 76.20% |
© 2024 Yahoo. Todos los derechos reservados.