Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.738,15 -624,25 (-1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1430.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.19 | +0.15 | +250.00% | 6 | 302 | 73.54% |
| NVDA240621C01430000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 2.30 | 2.26 | 2.42 | +1.19 | +107.21% | 57 | 391 | 62.49% |
| NVDA240719C01430000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.65 | +2.50 | +138.89% | 21 | 91 | 56.85% |
| NVDA240816C01430000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 7.70 | 7.15 | 7.80 | +3.90 | +102.63% | 1 | 174 | 54.51% |
| NVDA240920C01430000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 14.20 | 13.75 | 14.40 | +7.90 | +125.40% | 3 | 286 | 54.88% |
| NVDA241115C01430000 | 2024-04-23 1:06PM EDT | 2024-11-15 | 13.65 | 22.60 | 23.45 | 0.00 | - | 2 | 65 | 53.17% |
| NVDA241220C01430000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 28.60 | 29.25 | 30.65 | 0.00 | - | 1 | 51 | 53.06% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 41.10 | 42.45 | 0.00 | - | 2 | 5 | 52.54% |
| NVDA250321C01430000 | 2024-04-10 11:42AM EDT | 2025-03-21 | 45.71 | 46.65 | 47.95 | 0.00 | - | 2 | 3 | 52.47% |
| NVDA250620C01430000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 40.25 | 64.40 | 65.75 | 0.00 | - | 2 | 15 | 52.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 93.59% |
| NVDA240621P01430000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 572.23 | 545.80 | 562.00 | 0.00 | - | 54 | 0 | 57.09% |
| NVDA240719P01430000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 568.30 | 547.10 | 561.20 | 0.00 | - | 2 | 0 | 64.81% |
| NVDA240816P01430000 | 2024-04-03 10:44AM EDT | 2024-08-16 | 529.25 | 547.20 | 561.65 | 0.00 | - | 2 | 0 | 56.76% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 547.35 | 562.45 | 0.00 | - | 20 | 0 | 50.50% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 550.55 | 565.55 | 0.00 | - | 20 | 20 | 45.79% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 44.46% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 35.81% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 51.09% |
© 2024 Yahoo. Todos los derechos reservados.