Mercados españoles cerrados

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
924,79-18,80 (-1,99%)
Al cierre: 04:00PM EDT
925,75 +0,96 (+0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:1420.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621C014200002024-05-17 11:34AM EDT2024-06-211.031.061.18-0.58-36.02%542863.21%
NVDA240719C014200002024-05-17 2:23PM EDT2024-07-192.642.622.81-0.86-24.57%3010153.90%
NVDA240816C014200002024-05-15 10:42AM EDT2024-08-166.525.255.550.00-112950.79%
NVDA240920C014200002024-05-17 3:57PM EDT2024-09-2011.8511.8512.35-4.25-26.40%119151.46%
NVDA241018C014200002024-05-15 11:37AM EDT2024-10-1819.5515.9516.550.00-19450.14%
NVDA241115C014200002024-05-16 12:01PM EDT2024-11-1526.8521.6022.300.00-724550.10%
NVDA241220C014200002024-05-15 12:57PM EDT2024-12-2035.3530.0530.950.00-114950.67%
NVDA250117C014200002024-05-17 3:49PM EDT2025-01-1735.7835.1036.00-6.52-15.41%212850.13%
NVDA250221C014200002024-05-16 9:57AM EDT2025-02-2152.7043.6044.650.00-14750.52%
NVDA250321C014200002024-05-14 3:01PM EDT2025-03-2150.0050.0051.100.00-13150.63%
NVDA250620C014200002024-05-09 11:44AM EDT2025-06-2067.0070.8071.950.00-32950.99%
NVDA251219C014200002024-05-14 1:56PM EDT2025-12-19107.20111.20112.600.00-42151.81%
NVDA260116C014200002024-05-14 1:56PM EDT2026-01-16112.25116.25117.750.00-22851.73%
NVDA260618C014200002024-05-17 12:02PM EDT2026-06-18153.15147.35148.80-4.75-3.01%1418552.26%
NVDA261218C014200002024-04-24 12:54PM EDT2026-12-18128.23179.60182.450.00-29852.53%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240621P014200002024-05-16 2:35PM EDT2024-06-21473.90487.40501.750.00-4085.14%
NVDA240719P014200002024-05-13 1:31PM EDT2024-07-19518.30486.95501.850.00-84063.68%
NVDA240816P014200002024-05-07 3:48PM EDT2024-08-16515.40493.55497.250.00-2042.94%
NVDA240920P014200002024-04-22 3:21PM EDT2024-09-20627.35493.95498.550.00-860039.59%
NVDA241018P014200002024-04-19 3:22PM EDT2024-10-18649.25495.80500.150.00-108038.46%
NVDA241115P014200002024-03-19 9:39AM EDT2024-11-15574.75572.05579.400.00-23179.53%
NVDA241220P014200002024-03-12 11:48AM EDT2024-12-20538.17536.70541.000.00--157.21%
NVDA250117P014200002024-05-15 11:31AM EDT2025-01-17489.93501.15507.000.00-11236.74%
NVDA250321P014200002024-05-08 11:02AM EDT2025-03-21526.95503.10515.700.00-22237.82%
NVDA250620P014200002024-02-14 11:48AM EDT2025-06-20684.80566.80586.000.00-2053.93%
NVDA251219P014200002024-02-13 4:27PM EDT2025-12-19707.20574.50592.000.00--048.39%
NVDA260116P014200002024-03-14 2:12PM EDT2026-01-16579.35562.55579.950.00-1544.50%
NVDA261218P014200002024-05-09 10:36AM EDT2026-12-18585.00552.45570.000.00-212333.86%