Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.671,37 -881,79 (-1,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1410.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01410000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.21 | +0.17 | +340.00% | 15 | 440 | 72.27% |
| NVDA240621C01410000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 2.59 | 2.52 | 2.75 | +1.23 | +90.44% | 97 | 480 | 62.21% |
| NVDA240719C01410000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 4.79 | 4.75 | 5.10 | +1.99 | +71.07% | 12 | 331 | 56.69% |
| NVDA240816C01410000 | 2024-04-26 11:24AM EDT | 2024-08-16 | 7.75 | 7.90 | 8.45 | +4.15 | +115.28% | 41 | 180 | 54.36% |
| NVDA240920C01410000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 13.67 | 14.80 | 15.50 | +3.57 | +35.35% | 3 | 147 | 54.77% |
| NVDA241115C01410000 | 2024-04-22 2:28PM EDT | 2024-11-15 | 12.92 | 24.10 | 24.85 | 0.00 | - | 1 | 97 | 53.09% |
| NVDA241220C01410000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 30.07 | 31.00 | 32.35 | +10.58 | +54.28% | 5 | 135 | 53.02% |
| NVDA250221C01410000 | 2024-04-23 9:35AM EDT | 2025-02-21 | 26.10 | 43.20 | 44.60 | 0.00 | - | 2 | 12 | 52.54% |
| NVDA250321C01410000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 44.25 | 49.00 | 50.30 | 0.00 | - | 1 | 18 | 52.51% |
| NVDA250620C01410000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 43.22 | 67.05 | 68.45 | 0.00 | - | 1 | 42 | 52.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01410000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 530.59 | 560.45 | 565.10 | 0.00 | - | 1 | 0 | 175.73% |
| NVDA240621P01410000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 620.60 | 525.75 | 541.85 | 0.00 | - | 40 | 0 | 55.09% |
| NVDA240719P01410000 | 2024-03-25 12:50PM EDT | 2024-07-19 | 468.72 | 604.35 | 615.40 | 0.00 | - | 2 | 0 | 123.61% |
| NVDA240816P01410000 | 2024-04-05 11:35AM EDT | 2024-08-16 | 534.30 | 527.40 | 537.95 | 0.00 | - | 2 | 0 | 49.86% |
| NVDA240920P01410000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 536.55 | 527.70 | 544.00 | 0.00 | - | 2 | 0 | 51.12% |
| NVDA241115P01410000 | 2024-03-15 10:26AM EDT | 2024-11-15 | 546.89 | 531.35 | 538.55 | 0.00 | - | - | 19 | 37.85% |
| NVDA241220P01410000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 566.00 | 542.50 | 549.50 | 0.00 | - | 4 | 5 | 44.30% |
| NVDA250221P01410000 | 2024-03-07 2:22PM EDT | 2025-02-21 | 517.10 | 537.50 | 545.55 | 0.00 | - | - | 2 | 36.86% |
| NVDA250321P01410000 | 2024-03-13 2:48PM EDT | 2025-03-21 | 539.12 | 537.75 | 547.65 | 0.00 | - | - | 1 | 36.60% |
| NVDA250620P01410000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 568.85 | 543.55 | 556.00 | 0.00 | - | - | 6 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.