Mercados españoles cerrados
S&P 500
4.329,92 +9,86 (+0,23%) Nasdaq
13.249,77 +37,96 (+0,29%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0598 -0,0050 (-0,47%) Petróleo Brent
93,43 +0,16 (+0,17%) Bitcoin EUR
24.832,81 -255,46 (-1,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231013C00140000 | 2023-09-12 9:31AM EDT | 2023-10-13 | 307.54 | 281.75 | 283.70 | 0.00 | - | 2 | 2 | 238.97% |
| NVDA231020C00140000 | 2023-09-19 2:37PM EDT | 2023-10-20 | 298.65 | 282.10 | 284.05 | 0.00 | - | 14 | 55 | 214.16% |
| NVDA231027C00140000 | 2023-09-15 9:30AM EDT | 2023-10-27 | 315.23 | 282.45 | 284.00 | 0.00 | - | - | 1 | 193.46% |
| NVDA231117C00140000 | 2023-09-13 11:53AM EDT | 2023-11-17 | 317.25 | 282.80 | 284.40 | 0.00 | - | 2 | 21 | 157.13% |
| NVDA231215C00140000 | 2023-09-22 11:10AM EDT | 2023-12-15 | 281.00 | 281.95 | 285.05 | 0.00 | - | 1 | 73 | 126.27% |
| NVDA240119C00140000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 274.03 | 284.15 | 286.65 | 0.00 | - | 3 | 3,245 | 121.56% |
| NVDA240315C00140000 | 2023-08-29 3:00PM EDT | 2024-03-15 | 353.17 | 284.80 | 288.65 | 0.00 | - | 1 | 7 | 106.96% |
| NVDA240621C00140000 | 2023-09-19 3:22PM EDT | 2024-06-21 | 301.58 | 287.05 | 292.40 | 0.00 | - | 1 | 2,232 | 95.96% |
| NVDA240920C00140000 | 2023-08-15 9:44AM EDT | 2024-09-20 | 318.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA241220C00140000 | 2023-08-16 10:27AM EDT | 2024-12-20 | 314.64 | 311.45 | 318.50 | 0.00 | - | - | 4 | 120.83% |
| NVDA250117C00140000 | 2023-09-05 9:42AM EDT | 2025-01-17 | 360.00 | 292.90 | 296.85 | 0.00 | - | 1 | 508 | 83.05% |
| NVDA250620C00140000 | 2023-08-23 2:50PM EDT | 2025-06-20 | 344.38 | 288.50 | 298.00 | 0.00 | - | 1 | 142 | 69.43% |
| NVDA251219C00140000 | 2023-09-15 2:18PM EDT | 2025-12-19 | 321.00 | 299.45 | 307.35 | 0.00 | - | 3 | 34 | 75.54% |
| NVDA260116C00140000 | 2023-09-18 1:29PM EDT | 2026-01-16 | 321.50 | 300.00 | 308.65 | 0.00 | - | - | 1 | 75.46% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00140000 | 2023-09-21 10:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 370 | 118.75% |
| NVDA231117P00140000 | 2023-09-21 9:57AM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 249 | 94.53% |
| NVDA231215P00140000 | 2023-09-25 1:01PM EDT | 2023-12-15 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 711 | 3,789 | 85.35% |
| NVDA240119P00140000 | 2023-09-25 11:21AM EDT | 2024-01-19 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 4 | 6,663 | 75.00% |
| NVDA240315P00140000 | 2023-09-19 11:43AM EDT | 2024-03-15 | 0.32 | 0.28 | 0.35 | 0.00 | - | 1 | 204 | 67.24% |
| NVDA240621P00140000 | 2023-09-25 12:05PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.74 | -0.12 | -15.19% | 9 | 1,185 | 59.67% |
| NVDA240920P00140000 | 2023-09-07 9:30AM EDT | 2024-09-20 | 1.35 | 1.14 | 1.26 | 0.00 | - | 1 | 8 | 56.10% |
| NVDA241220P00140000 | 2023-09-22 9:53AM EDT | 2024-12-20 | 1.90 | 1.74 | 1.90 | 0.00 | - | 1 | 83 | 53.82% |
| NVDA250117P00140000 | 2023-09-22 3:42PM EDT | 2025-01-17 | 2.00 | 1.89 | 2.05 | 0.00 | - | 10 | 1,967 | 52.98% |
| NVDA250620P00140000 | 2023-09-22 11:44AM EDT | 2025-06-20 | 3.14 | 3.00 | 3.25 | 0.00 | - | 1 | 232 | 50.38% |
| NVDA251219P00140000 | 2023-09-21 3:45PM EDT | 2025-12-19 | 5.00 | 4.60 | 4.80 | 0.00 | - | 3 | 190 | 48.72% |
| NVDA260116P00140000 | 2023-09-22 2:00PM EDT | 2026-01-16 | 5.09 | 4.65 | 6.25 | 0.00 | - | 2 | 12 | 51.00% |
© 2023 Yahoo. Todos los derechos reservados.
