Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01390000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 860 | 11 | 103.91% |
NVDA240510C01390000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.11 | 0.04 | 0.25 | +0.08 | +266.67% | 30 | 5 | 84.38% |
NVDA240517C01390000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.23 | +0.13 | +118.18% | 1 | 43 | 71.29% |
NVDA240524C01390000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.27 | +0.52 | +89.66% | 74 | 35 | 75.85% |
NVDA240531C01390000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.84 | +0.70 | +100.00% | 137 | 135 | 70.84% |
NVDA250221C01390000 | 2024-04-15 11:58AM EDT | 2025-02-21 | 50.21 | 45.45 | 46.80 | 0.00 | - | 2 | 23 | 52.54% |
NVDA250321C01390000 | 2024-04-04 3:42PM EDT | 2025-03-21 | 52.20 | 51.30 | 52.70 | 0.00 | - | 2 | 4 | 52.51% |
NVDA250620C01390000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 64.55 | 69.85 | 71.20 | +20.65 | +47.04% | 2 | 24 | 52.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 507.15 | 521.45 | 0.00 | - | 2 | 0 | 92.20% |