Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01370000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.07 | +0.04 | +400.00% | 181 | 13 | 110.55% |
NVDA240510C01370000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.14 | -0.19 | -61.29% | 20 | 0 | 82.13% |
NVDA240517C01370000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.26 | +0.10 | +76.92% | 120 | 146 | 71.68% |
NVDA240524C01370000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 1.00 | 1.20 | 1.40 | +0.22 | +28.21% | 4 | 14 | 76.44% |
NVDA240531C01370000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 1.63 | 1.59 | 1.79 | +0.88 | +117.33% | 9 | 4 | 70.79% |
NVDA250221C01370000 | 2024-04-26 10:20AM EDT | 2025-02-21 | 44.05 | 47.80 | 49.20 | +14.71 | +50.14% | 1 | 15 | 52.63% |
NVDA250321C01370000 | 2024-04-26 11:33AM EDT | 2025-03-21 | 51.70 | 53.90 | 55.20 | +0.30 | +0.58% | 1 | 12 | 52.62% |
NVDA250620C01370000 | 2024-04-26 12:59PM EDT | 2025-06-20 | 72.50 | 72.70 | 74.20 | -7.25 | -9.09% | 2 | 21 | 52.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 487.15 | 501.70 | 0.00 | - | 2 | 0 | 93.05% |
NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 495.46 | 487.20 | 502.00 | 0.00 | - | - | 0 | 72.44% |
NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 76.74% |
NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 37.40% |