Mercados españoles cerrados
S&P 500
4.045,68 +17,87 (+0,44%) Nasdaq
12.008,65 +82,41 (+0,69%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0902 +0,0054 (+0,5015%) Petróleo Brent
79,12 +0,84 (+1,07%) BTC-EUR
25.887,94 -198,18 (-0,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00125000 | 2023-03-28 10:46AM EDT | 2023-03-31 | 135.45 | 147.40 | 149.55 | 0.00 | - | 1 | 3 | 572.27% |
| NVDA230421C00125000 | 2023-03-28 12:50PM EDT | 2023-04-21 | 138.00 | 148.20 | 149.95 | 0.00 | - | 1 | 1,207 | 151.17% |
| NVDA230519C00125000 | 2023-03-28 10:46AM EDT | 2023-05-19 | 136.36 | 149.00 | 150.00 | 0.00 | - | 1 | 5 | 112.26% |
| NVDA230616C00125000 | 2023-03-22 2:26PM EDT | 2023-06-16 | 149.93 | 149.50 | 150.95 | 0.00 | - | 3 | 1,339 | 100.46% |
| NVDA230915C00125000 | 2023-03-29 2:58PM EDT | 2023-09-15 | 148.36 | 150.35 | 154.55 | 0.00 | - | 2 | 211 | 82.93% |
| NVDA240119C00125000 | 2023-03-27 2:07PM EDT | 2024-01-19 | 148.64 | 153.80 | 159.30 | 0.00 | - | 15 | 2,313 | 76.97% |
| NVDA240621C00125000 | 2023-03-24 9:52AM EDT | 2024-06-21 | 154.12 | 157.25 | 164.20 | 0.00 | - | 7 | 543 | 71.92% |
| NVDA250117C00125000 | 2023-03-23 1:02PM EDT | 2025-01-17 | 165.29 | 164.05 | 169.60 | 0.00 | - | - | 576 | 69.56% |
| NVDA250620C00125000 | 2023-03-29 10:34AM EDT | 2025-06-20 | 164.04 | 166.40 | 172.60 | 0.00 | - | 1 | 13 | 66.43% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00125000 | 2023-03-22 3:38PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 211 | 318.75% |
| NVDA230421P00125000 | 2023-03-30 10:56AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 4,825 | 104.69% |
| NVDA230519P00125000 | 2023-03-29 3:49PM EDT | 2023-05-19 | 0.08 | 0.07 | 0.10 | 0.00 | - | 103 | 640 | 81.05% |
| NVDA230616P00125000 | 2023-03-30 11:33AM EDT | 2023-06-16 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 12 | 4,295 | 74.51% |
| NVDA230721P00125000 | 2023-03-30 10:28AM EDT | 2023-07-21 | 0.51 | 0.48 | 0.50 | -0.07 | -12.07% | 2 | 1,683 | 67.82% |
| NVDA230915P00125000 | 2023-03-30 11:38AM EDT | 2023-09-15 | 1.11 | 1.11 | 1.12 | -0.13 | -10.48% | 472 | 2,976 | 63.62% |
| NVDA240119P00125000 | 2023-03-30 11:11AM EDT | 2024-01-19 | 3.00 | 2.75 | 3.35 | -0.20 | -6.25% | 9 | 4,317 | 59.34% |
| NVDA240621P00125000 | 2023-03-29 1:45PM EDT | 2024-06-21 | 5.69 | 3.85 | 7.00 | 0.00 | - | 2 | 1,009 | 55.75% |
| NVDA250117P00125000 | 2023-03-30 11:07AM EDT | 2025-01-17 | 8.25 | 8.10 | 8.90 | -0.25 | -2.94% | 16 | 5,519 | 52.63% |
| NVDA250620P00125000 | 2023-03-28 2:48PM EDT | 2025-06-20 | 11.34 | 10.00 | 11.25 | 0.00 | - | 6 | 408 | 51.04% |
© 2023 Yahoo. Todos los derechos reservados.
