Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.614,65 -49,70 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:1000.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C01000000 | 2023-11-29 9:40AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,214 | 159.38% |
| NVDA240119C01000000 | 2023-12-06 3:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,893 | 60.94% |
| NVDA240216C01000000 | 2023-12-08 1:45PM EST | 2024-02-16 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 16 | 3,214 | 52.73% |
| NVDA240315C01000000 | 2023-12-08 3:39PM EST | 2024-03-15 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 155 | 7,279 | 48.44% |
| NVDA240621C01000000 | 2023-12-08 2:08PM EST | 2024-06-21 | 0.58 | 0.56 | 0.59 | +0.02 | +3.57% | 67 | 3,324 | 42.55% |
| NVDA240920C01000000 | 2023-12-08 3:44PM EST | 2024-09-20 | 2.33 | 2.29 | 2.36 | +0.20 | +9.39% | 31 | 989 | 42.67% |
| NVDA241220C01000000 | 2023-12-08 10:48AM EST | 2024-12-20 | 5.50 | 5.25 | 5.40 | +0.70 | +14.58% | 9 | 929 | 43.05% |
| NVDA250117C01000000 | 2023-12-08 3:20PM EST | 2025-01-17 | 6.25 | 6.15 | 6.35 | +0.55 | +9.65% | 68 | 3,280 | 42.89% |
| NVDA250620C01000000 | 2023-12-08 2:58PM EST | 2025-06-20 | 13.88 | 13.55 | 13.80 | +1.36 | +10.86% | 23 | 359 | 43.51% |
| NVDA251219C01000000 | 2023-12-08 12:12PM EST | 2025-12-19 | 24.50 | 23.90 | 24.30 | +2.15 | +9.62% | 4 | 814 | 44.11% |
| NVDA260116C01000000 | 2023-12-08 3:55PM EST | 2026-01-16 | 25.40 | 25.25 | 25.65 | +2.05 | +8.78% | 20 | 1,280 | 44.01% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P01000000 | 2023-12-07 3:59PM EST | 2023-12-15 | 534.55 | 523.05 | 525.80 | 0.00 | - | 100 | 0 | 254.49% |
| NVDA240315P01000000 | 2023-11-13 1:07PM EST | 2024-03-15 | 511.35 | 522.80 | 529.60 | 0.00 | - | 1 | 0 | 66.86% |
| NVDA240621P01000000 | 2023-09-08 10:27AM EST | 2024-06-21 | 543.17 | 538.15 | 546.60 | 0.00 | - | 2 | 0 | 78.36% |
| NVDA240920P01000000 | 2023-11-21 9:45AM EST | 2024-09-20 | 496.76 | 519.00 | 530.55 | 0.00 | - | 2 | 0 | 49.93% |
| NVDA241220P01000000 | 2023-11-21 12:26PM EST | 2024-12-20 | 503.06 | 518.15 | 529.95 | 0.00 | - | 2 | 0 | 42.59% |
| NVDA250117P01000000 | 2023-11-22 11:07AM EST | 2025-01-17 | 512.40 | 518.75 | 533.45 | 0.00 | - | 1 | 0 | 45.76% |
| NVDA250620P01000000 | 2023-11-20 10:48AM EST | 2025-06-20 | 502.44 | 518.95 | 531.85 | 0.00 | - | 2 | 0 | 37.32% |
| NVDA251219P01000000 | 2023-11-21 1:05PM EST | 2025-12-19 | 503.16 | 518.00 | 531.85 | 0.00 | - | 2 | 0 | 32.46% |
| NVDA260116P01000000 | 2023-12-06 3:55PM EST | 2026-01-16 | 544.23 | 521.45 | 527.30 | 0.00 | - | 100 | 0 | 26.39% |
© 2023 Yahoo. Todos los derechos reservados.