Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
10.862,70 +8,30 (+0,08%) Euro Stoxx 50
4.890,26 -30,96 (-0,63%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,33 +0,89 (+1,07%) Oro
2.314,20 +3,20 (+0,14%) Bitcoin EUR
53.982,96 +575,45 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:990.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00990000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| NVDA240510C00990000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| NVDA240517C00990000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| NVDA240524C00990000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| NVDA240531C00990000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA240607C00990000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 19.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA240621C00990000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| NVDA240719C00990000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA240816C00990000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NVDA240920C00990000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 63.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241018C00990000 | 2024-05-01 2:17PM EDT | 2024-10-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA241115C00990000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220C00990000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 106.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250117C00990000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 89.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250221C00990000 | 2024-05-01 2:07PM EDT | 2025-02-21 | 105.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620C00990000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDA251219C00990000 | 2024-04-29 1:37PM EDT | 2025-12-19 | 204.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116C00990000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 175.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260618C00990000 | 2024-05-01 10:02AM EDT | 2026-06-18 | 217.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA261218C00990000 | 2024-05-01 2:32PM EDT | 2026-12-18 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00990000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 138.80 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NVDA240510P00990000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 171.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240517P00990000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 170.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NVDA240524P00990000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 162.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00990000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P00990000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 191.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816P00990000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920P00990000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 193.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00990000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 209.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA241115P00990000 | 2024-04-26 2:21PM EDT | 2024-11-15 | 188.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P00990000 | 2024-04-19 1:40PM EDT | 2024-12-20 | 237.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00990000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 218.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P00990000 | 2024-04-30 11:50AM EDT | 2025-02-21 | 209.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P00990000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 234.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219P00990000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 247.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA260116P00990000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 305.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P00990000 | 2024-03-27 11:44AM EDT | 2026-06-18 | 264.40 | 261.90 | 265.10 | 0.00 | - | 2 | 6 | 33.22% |
| NVDA261218P00990000 | 2024-04-30 2:27PM EDT | 2026-12-18 | 281.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.