Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
10.875,30 +20,90 (+0,19%) Euro Stoxx 50
4.896,94 -24,28 (-0,49%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
84,22 +0,78 (+0,93%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:980.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00980000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,961 | 0 | 50.00% |
| NVDA240510C00980000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| NVDA240517C00980000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 12.50% |
| NVDA240524C00980000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 15.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NVDA240531C00980000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 21.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA240607C00980000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| NVDA240621C00980000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| NVDA240719C00980000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NVDA240816C00980000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 45.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| NVDA240920C00980000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA241018C00980000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 68.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA241115C00980000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 88.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA241220C00980000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 90.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250117C00980000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 111.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA250221C00980000 | 2024-04-29 1:16PM EDT | 2025-02-21 | 131.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250321C00980000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 126.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA250620C00980000 | 2024-05-01 2:09PM EDT | 2025-06-20 | 137.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250919C00980000 | 2024-04-30 1:44PM EDT | 2025-09-19 | 181.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219C00980000 | 2024-04-26 10:18AM EDT | 2025-12-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116C00980000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 180.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260618C00980000 | 2024-05-01 11:41AM EDT | 2026-06-18 | 213.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA261218C00980000 | 2024-05-01 11:59AM EDT | 2026-12-18 | 233.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00980000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 135.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA240510P00980000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 150.65 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| NVDA240517P00980000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 161.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| NVDA240524P00980000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 161.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00980000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 130.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621P00980000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 172.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240719P00980000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 182.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P00980000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 147.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00980000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 236.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018P00980000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00980000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 203.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220P00980000 | 2024-04-30 3:13PM EDT | 2024-12-20 | 191.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P00980000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 207.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA250221P00980000 | 2024-04-17 2:28PM EDT | 2025-02-21 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00980000 | 2024-04-12 12:24PM EDT | 2025-03-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P00980000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 227.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250919P00980000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 234.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00980000 | 2024-04-23 11:35AM EDT | 2025-12-19 | 259.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00980000 | 2024-04-23 11:35AM EDT | 2026-01-16 | 262.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618P00980000 | 2024-04-08 11:12AM EDT | 2026-06-18 | 257.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA261218P00980000 | 2024-04-30 9:47AM EDT | 2026-12-18 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.