Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.017,99 +398,64 (+0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:945.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00945000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 36.19 | 35.85 | 36.50 | -9.28 | -20.41% | 3,205 | 1,363 | 95.36% |
| NVDA240531C00945000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 41.15 | 40.60 | 41.25 | -8.88 | -17.75% | 541 | 460 | 71.64% |
| NVDA240607C00945000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 48.07 | 45.95 | 46.65 | -7.47 | -13.45% | 360 | 278 | 64.00% |
| NVDA240614C00945000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 51.05 | 51.15 | 52.05 | -10.60 | -17.19% | 189 | 168 | 60.37% |
| NVDA240621C00945000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 55.22 | 54.90 | 55.75 | -9.83 | -15.11% | 325 | 793 | 57.11% |
| NVDA240719C00945000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 71.32 | 69.55 | 70.20 | -9.72 | -11.99% | 137 | 284 | 51.86% |
| NVDA241220C00945000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 141.20 | 140.30 | 141.30 | -11.80 | -7.71% | 42 | 14 | 52.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00945000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 56.05 | 54.80 | 55.85 | +10.36 | +22.67% | 980 | 693 | 93.10% |
| NVDA240531P00945000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 60.00 | 58.60 | 60.15 | +10.40 | +20.97% | 153 | 150 | 69.10% |
| NVDA240607P00945000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 64.15 | 63.35 | 64.80 | +10.15 | +18.80% | 29 | 53 | 61.18% |
| NVDA240621P00945000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 71.73 | 70.65 | 71.45 | +10.45 | +17.05% | 87 | 283 | 53.13% |
| NVDA240719P00945000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 81.50 | 81.35 | 82.10 | +9.31 | +12.90% | 45 | 307 | 46.62% |
| NVDA241220P00945000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 132.51 | 131.75 | 132.95 | +8.19 | +6.59% | 2 | 8 | 42.93% |
© 2024 Yahoo. Todos los derechos reservados.