Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
62.054,87 +441,95 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:935.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00935000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 40.24 | 40.25 | 40.55 | -10.40 | -20.54% | 3,660 | 872 | 95.35% |
| NVDA240531C00935000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 45.30 | 44.90 | 45.55 | -11.45 | -20.18% | 488 | 214 | 71.70% |
| NVDA240607C00935000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 50.86 | 50.25 | 51.00 | -9.64 | -15.93% | 160 | 71 | 64.06% |
| NVDA240614C00935000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 57.22 | 55.50 | 56.40 | -12.95 | -18.46% | 91 | 145 | 60.44% |
| NVDA240621C00935000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 59.70 | 59.40 | 60.10 | -10.70 | -15.20% | 744 | 443 | 57.24% |
| NVDA240719C00935000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 74.95 | 74.05 | 74.65 | -12.20 | -14.00% | 110 | 136 | 51.99% |
| NVDA241220C00935000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 146.14 | 144.65 | 145.65 | -17.86 | -10.89% | 24 | 23 | 52.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00935000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 49.62 | 49.05 | 50.15 | +8.67 | +21.17% | 2,548 | 418 | 93.21% |
| NVDA240531P00935000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 53.15 | 53.20 | 54.45 | +9.20 | +20.93% | 224 | 356 | 69.40% |
| NVDA240607P00935000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 58.90 | 57.70 | 59.10 | +11.48 | +24.21% | 57 | 37 | 61.25% |
| NVDA240614P00935000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 61.50 | 61.95 | 63.90 | +9.40 | +18.04% | 52 | 170 | 57.23% |
| NVDA240621P00935000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 64.38 | 65.05 | 65.80 | +10.13 | +18.67% | 118 | 334 | 53.22% |
| NVDA240719P00935000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 78.75 | 75.80 | 76.50 | +11.75 | +17.54% | 9 | 186 | 46.70% |
| NVDA241220P00935000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 119.07 | 126.25 | 127.40 | 0.00 | - | 2 | 62 | 43.04% |
© 2024 Yahoo. Todos los derechos reservados.