Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.677,48 -755,67 (-1,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:915.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00915000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 148.60 | 146.05 | 155.00 | +23.70 | +18.98% | 308 | 708 | 75.64% |
| NVDA240607C00915000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 147.10 | 150.25 | 154.05 | +19.45 | +15.24% | 12 | 170 | 56.01% |
| NVDA240614C00915000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 150.40 | 151.95 | 157.80 | +12.81 | +9.31% | 28 | 74 | 52.35% |
| NVDA240621C00915000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 154.05 | 154.20 | 159.75 | +20.98 | +15.77% | 56 | 745 | 53.93% |
| NVDA240628C00915000 | 2024-05-24 3:03PM EDT | 2024-06-28 | 150.27 | 156.75 | 162.90 | +10.08 | +7.19% | 34 | 26 | 52.25% |
| NVDA240705C00915000 | 2024-05-24 11:50AM EDT | 2024-07-05 | 142.78 | 155.25 | 166.65 | 0.00 | - | 30 | 0 | 51.85% |
| NVDA240719C00915000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 168.27 | 163.35 | 171.85 | +24.83 | +17.31% | 40 | 420 | 49.46% |
| NVDA240816C00915000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 177.35 | 179.05 | 185.10 | +16.80 | +10.46% | 20 | 44 | 49.34% |
| NVDA241220C00915000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 232.60 | 236.80 | 243.55 | +17.87 | +8.32% | 30 | 25 | 52.17% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00915000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.50 | 0.09 | 1.03 | -0.43 | -46.24% | 864 | 557 | 71.00% |
| NVDA240607P00915000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.09 | 0.33 | 1.62 | -1.53 | -58.40% | 104 | 151 | 51.42% |
| NVDA240614P00915000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 2.83 | 2.54 | 3.55 | -2.07 | -42.24% | 49 | 237 | 47.60% |
| NVDA240621P00915000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 4.24 | 3.80 | 6.00 | -2.16 | -33.75% | 111 | 852 | 46.22% |
| NVDA240628P00915000 | 2024-05-24 3:51PM EDT | 2024-06-28 | 6.07 | 5.50 | 5.85 | -3.41 | -35.97% | 70 | 45 | 40.57% |
| NVDA240705P00915000 | 2024-05-24 12:44PM EDT | 2024-07-05 | 8.42 | 6.80 | 11.35 | -1.58 | -15.80% | 8 | 11 | 44.94% |
| NVDA240719P00915000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 11.95 | 11.25 | 11.75 | -4.05 | -25.31% | 54 | 216 | 39.00% |
| NVDA240816P00915000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 21.45 | 20.20 | 23.35 | -4.18 | -16.31% | 7 | 117 | 40.90% |
| NVDA241220P00915000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 66.22 | 60.50 | 65.70 | -36.03 | -35.24% | 1 | 37 | 42.89% |
© 2024 Yahoo. Todos los derechos reservados.