Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.584,70 -188,02 (-0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00845000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 94.80 | 93.10 | 94.20 | -16.60 | -14.90% | 68 | 316 | 93.61% |
| NVDA240531C00845000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 100.11 | 97.25 | 98.30 | -19.50 | -16.30% | 16 | 171 | 71.58% |
| NVDA240607C00845000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 104.15 | 101.85 | 102.95 | -16.70 | -13.82% | 4 | 37 | 64.56% |
| NVDA240614C00845000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 106.70 | 106.35 | 107.80 | -22.95 | -17.70% | 4 | 25 | 61.31% |
| NVDA240621C00845000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 109.65 | 110.05 | 111.15 | -16.05 | -12.77% | 23 | 484 | 58.40% |
| NVDA240628C00845000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 114.35 | 111.95 | 115.15 | -16.83 | -12.83% | 4 | 2 | 56.01% |
| NVDA240719C00845000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 121.95 | 123.30 | 124.25 | -17.89 | -12.79% | 1 | 91 | 53.35% |
| NVDA241220C00845000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 200.00 | 188.60 | 190.35 | 0.00 | - | 2 | 7 | 54.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00845000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 13.09 | 12.50 | 13.05 | +3.24 | +32.89% | 1,015 | 1,182 | 90.39% |
| NVDA240531P00845000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 16.25 | 16.00 | 16.50 | +3.95 | +32.11% | 84 | 329 | 68.28% |
| NVDA240607P00845000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 19.95 | 19.75 | 20.30 | +4.27 | +27.23% | 25 | 128 | 60.77% |
| NVDA240614P00845000 | 2024-05-17 3:18PM EDT | 2024-06-14 | 23.90 | 23.45 | 24.20 | +4.70 | +24.48% | 9 | 70 | 57.08% |
| NVDA240621P00845000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 26.48 | 26.20 | 26.70 | +5.28 | +24.91% | 88 | 624 | 53.74% |
| NVDA240628P00845000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 27.10 | 28.70 | 29.75 | +3.05 | +12.68% | 3 | 33 | 51.66% |
| NVDA240719P00845000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 37.21 | 35.60 | 36.15 | +7.64 | +25.84% | 63 | 243 | 47.41% |
| NVDA241220P00845000 | 2024-05-17 1:35PM EDT | 2024-12-20 | 80.57 | 82.25 | 83.20 | +2.87 | +3.69% | 5 | 75 | 44.01% |
© 2024 Yahoo. Todos los derechos reservados.