Mercados españoles cerrados
S&P 500
5.301,32 +54,64 (+1,04%) Nasdaq
16.730,80 +219,62 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:705.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00705000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 238.00 | 240.15 | 243.80 | +26.70 | +12.64% | 83 | 1,068 | 160.45% |
| NVDA240524C00705000 | 2024-05-14 2:58PM EDT | 2024-05-24 | 212.80 | 240.40 | 243.95 | 0.00 | - | 4 | 823 | 90.55% |
| NVDA240531C00705000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 196.21 | 243.15 | 245.30 | 0.00 | - | 1 | 10 | 83.69% |
| NVDA240614C00705000 | 2024-05-03 2:14PM EDT | 2024-06-14 | 199.06 | 244.95 | 247.80 | 0.00 | - | 2 | 1 | 69.38% |
| NVDA240621C00705000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 244.55 | 247.50 | 249.30 | +27.80 | +12.83% | 1 | 555 | 67.80% |
| NVDA240719C00705000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 253.50 | 254.30 | 255.40 | +27.65 | +12.24% | 10 | 47 | 61.41% |
| NVDA250117C00705000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 278.97 | 303.05 | 304.40 | 0.00 | - | 7 | 347 | 57.72% |
| NVDA250221C00705000 | 2024-05-14 9:30AM EDT | 2025-02-21 | 271.50 | 312.05 | 313.80 | 0.00 | - | 1 | 55 | 57.98% |
| NVDA250620C00705000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 338.84 | 338.70 | 340.65 | +36.09 | +11.92% | 10 | 129 | 58.00% |
| NVDA251219C00705000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 311.55 | 374.70 | 376.85 | 0.00 | - | 2 | 98 | 58.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00705000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 147 | 2,740 | 110.94% |
| NVDA240524P00705000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.51 | -0.33 | -44.00% | 90 | 766 | 79.30% |
| NVDA240531P00705000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.74 | 0.72 | 0.80 | -0.55 | -42.64% | 85 | 181 | 65.16% |
| NVDA240607P00705000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 1.27 | 1.18 | 1.29 | -0.82 | -39.23% | 38 | 79 | 59.16% |
| NVDA240614P00705000 | 2024-05-15 11:52AM EDT | 2024-06-14 | 2.08 | 1.86 | 2.09 | -2.12 | -50.48% | 2 | 8 | 56.46% |
| NVDA240621P00705000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 2.52 | 2.51 | 2.59 | -1.58 | -38.54% | 73 | 536 | 53.50% |
| NVDA240719P00705000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 5.60 | 5.55 | 5.65 | -3.06 | -35.33% | 32 | 161 | 48.18% |
| NVDA250117P00705000 | 2024-05-14 12:36PM EDT | 2025-01-17 | 43.00 | 35.15 | 35.55 | 0.00 | - | 1 | 353 | 44.51% |
| NVDA250221P00705000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 72.17 | 40.85 | 41.40 | 0.00 | - | 1 | 59 | 44.47% |
| NVDA250620P00705000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 77.31 | 57.40 | 58.10 | 0.00 | - | 16 | 57 | 43.67% |
| NVDA251219P00705000 | 2024-03-25 10:11AM EDT | 2025-12-19 | 90.00 | 104.55 | 105.95 | 0.00 | - | 1 | 43 | 50.03% |
© 2024 Yahoo. Todos los derechos reservados.