Mercados españoles abiertos en 39 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,88 +0,21 (+0,25%) Bitcoin EUR
55.360,54 +1.749,22 (+3,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00070000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 741.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00070000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 741.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00070000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 813.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250117C00070000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 808.37 | 812.20 | 820.00 | 0.00 | - | 1 | 155 | 281.12% |
| NVDA250620C00070000 | 2024-01-24 2:25PM EDT | 2025-06-20 | 561.58 | 716.50 | 731.20 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA260116C00070000 | 2024-02-07 12:50PM EDT | 2026-01-16 | 629.18 | 804.10 | 824.00 | 0.00 | - | 4 | 27 | 175.81% |
| NVDA260618C00070000 | 2024-01-30 4:36PM EDT | 2026-06-18 | 566.85 | 722.00 | 742.00 | 0.00 | - | 19 | 4 | 0.00% |
| NVDA261218C00070000 | 2024-04-19 9:42AM EDT | 2026-12-18 | 776.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00070000 | 2024-03-22 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 109 | 371.88% |
| NVDA240621P00070000 | 2024-03-13 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 30 | 444 | 210.16% |
| NVDA240920P00070000 | 2023-11-22 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | 0.00 | - | 6 | 7 | 132.42% |
| NVDA241220P00070000 | 2024-02-21 11:52AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.43 | 0.00 | - | 12 | 83 | 116.11% |
| NVDA250117P00070000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA250620P00070000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00070000 | 2024-03-07 12:19PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.46 | 0.00 | - | 3 | 2 | 72.95% |
| NVDA260116P00070000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.71 | 0.00 | - | 1 | 227 | 74.76% |
| NVDA260618P00070000 | 2024-04-15 1:05PM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00070000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.