Mercados españoles cerrados
S&P 500
5.300,04 +53,36 (+1,02%) Nasdaq
16.726,95 +215,77 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:665.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00665000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 250.90 | 280.90 | 282.95 | 0.00 | - | 25 | 422 | 144.92% |
| NVDA240524C00665000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 279.17 | 281.80 | 284.30 | +26.68 | +10.57% | 2 | 6 | 107.45% |
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 236.50 | 282.85 | 285.50 | 0.00 | - | 1 | 3 | 92.02% |
| NVDA240614C00665000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 245.95 | 284.40 | 289.10 | 0.00 | - | - | 5 | 79.05% |
| NVDA240621C00665000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 246.86 | 285.35 | 289.00 | 0.00 | - | 1 | 951 | 72.72% |
| NVDA240719C00665000 | 2024-05-14 2:12PM EDT | 2024-07-19 | 259.75 | 290.85 | 293.35 | 0.00 | - | 3 | 119 | 64.82% |
| NVDA250117C00665000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 314.00 | 333.35 | 334.85 | 0.00 | - | 1 | 201 | 59.22% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 341.00 | 343.30 | 0.00 | - | 4 | 30 | 59.25% |
| NVDA250620C00665000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 344.05 | 366.10 | 367.90 | 0.00 | - | 3 | 135 | 59.15% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 352.40 | 354.95 | 0.00 | - | 1 | 51 | 45.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00665000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 1,582 | 123.44% |
| NVDA240524P00665000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | -0.13 | -34.21% | 25 | 310 | 86.04% |
| NVDA240531P00665000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.51 | 0.35 | 0.44 | -0.44 | -46.32% | 10 | 90 | 70.12% |
| NVDA240607P00665000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.18 | 0.57 | 0.71 | 0.00 | - | 14 | 44 | 62.89% |
| NVDA240614P00665000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 2.29 | 0.96 | 1.19 | 0.00 | - | 1 | 6 | 59.69% |
| NVDA240621P00665000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.43 | -0.80 | -35.56% | 7 | 798 | 56.15% |
| NVDA240719P00665000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 3.52 | 3.25 | 3.40 | -1.34 | -27.57% | 4 | 216 | 50.09% |
| NVDA250117P00665000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 31.62 | 26.35 | 26.80 | 0.00 | - | 5 | 252 | 45.17% |
| NVDA250221P00665000 | 2024-05-14 3:48PM EDT | 2025-02-21 | 36.82 | 31.20 | 31.90 | 0.00 | - | 3 | 10 | 45.13% |
| NVDA250620P00665000 | 2024-05-15 12:31PM EDT | 2025-06-20 | 46.45 | 46.05 | 46.55 | -10.65 | -18.65% | 20 | 89 | 44.20% |
| NVDA251219P00665000 | 2024-03-26 12:08PM EDT | 2025-12-19 | 77.17 | 89.35 | 90.80 | 0.00 | - | 2 | 11 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.