Mercados españoles cerrados
S&P 500
5.308,18 +61,50 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:635.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00635000 | 2024-05-14 12:43PM EDT | 2024-05-17 | 299.85 | 310.50 | 316.10 | +27.55 | +10.12% | 1 | 1,580 | 235.99% |
| NVDA240524C00635000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 257.10 | 313.65 | 315.65 | 0.00 | - | 1 | 18 | 142.09% |
| NVDA240531C00635000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 265.80 | 313.85 | 315.95 | 0.00 | - | 2 | 2 | 110.54% |
| NVDA240607C00635000 | 2024-05-14 1:06PM EDT | 2024-06-07 | 275.36 | 314.05 | 316.85 | 0.00 | - | 4 | 1 | 95.74% |
| NVDA240621C00635000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 281.06 | 316.85 | 318.45 | 0.00 | - | 7 | 333 | 83.47% |
| NVDA240719C00635000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 321.05 | 321.50 | 323.65 | +40.05 | +14.25% | 4 | 175 | 73.09% |
| NVDA240920C00635000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 280.65 | 334.00 | 336.40 | 0.00 | - | 1 | 197 | 65.66% |
| NVDA250117C00635000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 323.80 | 357.95 | 359.85 | 0.00 | - | 3 | 690 | 61.58% |
| NVDA250221C00635000 | 2024-05-02 10:20AM EDT | 2025-02-21 | 275.50 | 365.25 | 367.80 | 0.00 | - | 2 | 66 | 61.51% |
| NVDA250620C00635000 | 2024-05-15 11:13AM EDT | 2025-06-20 | 385.90 | 388.60 | 390.40 | +20.10 | +5.49% | 8 | 279 | 60.91% |
| NVDA251219C00635000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 375.27 | 379.35 | 382.00 | 0.00 | - | 1 | 81 | 48.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00635000 | 2024-05-15 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,069 | 131.25% |
| NVDA240524P00635000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.20 | 0.08 | 0.27 | -0.07 | -25.93% | 20 | 182 | 92.77% |
| NVDA240531P00635000 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.36 | -0.23 | -45.10% | 3 | 130 | 75.78% |
| NVDA240607P00635000 | 2024-05-14 2:24PM EDT | 2024-06-07 | 0.48 | 0.40 | 0.51 | -0.19 | -28.36% | 15 | 23 | 66.99% |
| NVDA240614P00635000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 0.74 | 0.64 | 0.83 | -0.79 | -51.63% | 1 | 6 | 62.84% |
| NVDA240621P00635000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.97 | 0.88 | 0.95 | -0.39 | -30.23% | 51 | 638 | 58.57% |
| NVDA240719P00635000 | 2024-05-15 3:33PM EDT | 2024-07-19 | 2.40 | 2.29 | 2.45 | -1.00 | -29.41% | 8 | 496 | 51.84% |
| NVDA240920P00635000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 11.81 | 8.35 | 8.70 | 0.00 | - | 1 | 436 | 48.88% |
| NVDA250117P00635000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 21.43 | 21.20 | 21.55 | -3.82 | -15.13% | 83 | 350 | 45.76% |
| NVDA250221P00635000 | 2024-04-16 10:51AM EDT | 2025-02-21 | 40.30 | 25.50 | 25.95 | 0.00 | - | 2 | 25 | 45.63% |
| NVDA250620P00635000 | 2024-05-15 10:39AM EDT | 2025-06-20 | 40.15 | 38.65 | 39.15 | -4.40 | -9.88% | 7 | 493 | 44.64% |
| NVDA251219P00635000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 57.70 | 56.95 | 57.70 | -6.20 | -9.70% | 2 | 919 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.