Mercados españoles cerrados
S&P 500
5.302,68 +56,00 (+1,07%) Nasdaq
16.740,45 +229,27 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:625.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00625000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 319.67 | 318.80 | 321.15 | +54.77 | +20.68% | 2 | 410 | 0.00% |
| NVDA240524C00625000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 268.85 | 319.35 | 322.30 | 0.00 | - | 4 | 13 | 94.34% |
| NVDA240607C00625000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 285.60 | 320.90 | 323.75 | 0.00 | - | 1 | 5 | 61.87% |
| NVDA240621C00625000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 326.24 | 323.50 | 325.60 | +31.23 | +10.59% | 47 | 876 | 70.87% |
| NVDA240719C00625000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 318.02 | 327.60 | 329.85 | +31.02 | +10.81% | 2 | 306 | 66.01% |
| NVDA240920C00625000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 306.75 | 339.60 | 341.80 | 0.00 | - | 3 | 584 | 62.34% |
| NVDA241220C00625000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 326.96 | 357.65 | 359.50 | 0.00 | - | 13 | 257 | 60.32% |
| NVDA250117C00625000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 365.80 | 362.55 | 364.55 | +38.83 | +11.88% | 4 | 1,157 | 59.75% |
| NVDA250221C00625000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 313.35 | 369.35 | 372.45 | 0.00 | - | 16 | 72 | 59.85% |
| NVDA250620C00625000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 373.49 | 392.20 | 394.30 | 0.00 | - | 1 | 238 | 59.61% |
| NVDA251219C00625000 | 2024-05-15 1:07PM EDT | 2025-12-19 | 424.07 | 422.85 | 425.20 | +43.27 | +11.36% | 1 | 185 | 59.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00625000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 77 | 2,983 | 137.50% |
| NVDA240524P00625000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.19 | -0.07 | -31.82% | 41 | 178 | 94.43% |
| NVDA240607P00625000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.88 | 0.32 | 0.46 | 0.00 | - | 2 | 63 | 68.16% |
| NVDA240614P00625000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 1.21 | 0.56 | 0.74 | 0.00 | - | 7 | 7 | 64.09% |
| NVDA240621P00625000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.83 | 0.77 | 0.85 | -0.30 | -26.55% | 44 | 1,077 | 59.67% |
| NVDA240719P00625000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 2.03 | 2.09 | 2.19 | -0.77 | -27.50% | 28 | 783 | 52.75% |
| NVDA240920P00625000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 7.78 | 7.70 | 7.95 | -2.32 | -22.97% | 2 | 324 | 49.41% |
| NVDA241220P00625000 | 2024-05-15 1:29PM EDT | 2024-12-20 | 17.30 | 17.30 | 17.90 | -4.40 | -20.28% | 2 | 131 | 47.23% |
| NVDA250117P00625000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 20.08 | 19.85 | 20.15 | -4.14 | -17.09% | 43 | 571 | 46.17% |
| NVDA250221P00625000 | 2024-05-06 10:10AM EDT | 2025-02-21 | 32.55 | 23.90 | 24.50 | 0.00 | - | 2 | 257 | 46.09% |
| NVDA250620P00625000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 36.56 | 36.60 | 37.25 | -9.64 | -20.87% | 1 | 920 | 45.03% |
| NVDA251219P00625000 | 2024-04-26 10:19AM EDT | 2025-12-19 | 68.91 | 54.60 | 55.30 | 0.00 | - | 1 | 122 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.