Mercados españoles cerrados
S&P 500
5.299,52 +52,84 (+1,01%) Nasdaq
16.721,28 +210,10 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:615.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00615000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 328.73 | 331.65 | 333.65 | +41.38 | +14.40% | 1 | 172 | 254.39% |
| NVDA240524C00615000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 278.00 | 333.10 | 335.10 | 0.00 | - | 9 | 13 | 153.36% |
| NVDA240621C00615000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 333.50 | 335.90 | 337.85 | +35.59 | +11.95% | 3 | 522 | 88.79% |
| NVDA240719C00615000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 285.60 | 340.15 | 342.30 | 0.00 | - | 11 | 366 | 76.52% |
| NVDA240920C00615000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 341.00 | 351.55 | 353.00 | +118.90 | +53.53% | 1 | 105 | 67.32% |
| NVDA241220C00615000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 334.90 | 368.35 | 370.25 | 0.00 | - | 2 | 90 | 63.35% |
| NVDA250117C00615000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 325.77 | 373.20 | 375.70 | 0.00 | - | 3 | 312 | 62.72% |
| NVDA250221C00615000 | 2024-04-23 11:31AM EDT | 2025-02-21 | 278.25 | 380.60 | 383.00 | 0.00 | - | 6 | 47 | 62.64% |
| NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 0.00% |
| NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 431.75 | 434.45 | 0.00 | - | 1 | 113 | 61.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00615000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 913 | 148.44% |
| NVDA240524P00615000 | 2024-05-15 10:55AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.16 | -0.05 | -27.78% | 5 | 290 | 94.34% |
| NVDA240607P00615000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 1.55 | 0.29 | 0.42 | 0.00 | - | 1 | 19 | 69.53% |
| NVDA240614P00615000 | 2024-05-15 12:01PM EDT | 2024-06-14 | 0.60 | 0.47 | 0.67 | -0.71 | -54.20% | 1 | 7 | 64.94% |
| NVDA240621P00615000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.75 | -0.34 | -30.91% | 43 | 869 | 60.30% |
| NVDA240719P00615000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 1.90 | 1.76 | 1.90 | -0.74 | -28.03% | 2 | 695 | 52.91% |
| NVDA240920P00615000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 6.97 | 6.80 | 6.95 | -2.92 | -29.52% | 3 | 149 | 49.23% |
| NVDA241220P00615000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 16.40 | 15.70 | 15.95 | -2.85 | -14.81% | 4 | 132 | 46.86% |
| NVDA250117P00615000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 18.65 | 17.85 | 18.30 | -3.64 | -16.33% | 3 | 499 | 46.00% |
| NVDA250221P00615000 | 2024-05-07 3:29PM EDT | 2025-02-21 | 30.49 | 21.90 | 22.90 | 0.00 | - | 3 | 25 | 46.25% |
| NVDA250620P00615000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 35.50 | 34.05 | 34.55 | -5.00 | -12.35% | 2 | 147 | 44.86% |
| NVDA251219P00615000 | 2024-04-25 3:52PM EDT | 2025-12-19 | 71.60 | 51.45 | 52.10 | 0.00 | - | 12 | 285 | 43.93% |
© 2024 Yahoo. Todos los derechos reservados.