Mercados españoles cerrados
S&P 500
5.302,96 +56,28 (+1,07%) Nasdaq
16.740,96 +229,78 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:605.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00605000 | 2024-05-14 2:08PM EDT | 2024-05-17 | 306.00 | 339.95 | 342.25 | 0.00 | - | 1 | 480 | 233.79% |
| NVDA240607C00605000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 288.92 | 341.90 | 345.10 | 0.00 | - | 1 | 1 | 101.26% |
| NVDA240621C00605000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 333.30 | 343.70 | 345.55 | +24.50 | +7.93% | 1 | 642 | 85.16% |
| NVDA240719C00605000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 346.85 | 347.75 | 350.20 | +47.42 | +15.84% | 20 | 117 | 75.20% |
| NVDA240920C00605000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 322.70 | 358.50 | 360.65 | 0.00 | - | 13 | 232 | 66.86% |
| NVDA241220C00605000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 322.80 | 375.50 | 377.20 | 0.00 | - | 2 | 472 | 63.38% |
| NVDA250117C00605000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 375.10 | 380.50 | 382.20 | +32.38 | +9.45% | 2 | 498 | 62.76% |
| NVDA250221C00605000 | 2024-05-15 10:00AM EDT | 2025-02-21 | 372.04 | 386.55 | 389.05 | +13.04 | +3.63% | 1 | 104 | 62.32% |
| NVDA250620C00605000 | 2024-05-07 2:27PM EDT | 2025-06-20 | 395.22 | 408.10 | 410.05 | +23.47 | +6.31% | 1 | 169 | 61.58% |
| NVDA251219C00605000 | 2024-05-15 1:51PM EDT | 2025-12-19 | 437.72 | 437.10 | 439.60 | +32.14 | +7.92% | 11 | 114 | 61.06% |
| NVDA260116C00605000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 402.05 | 441.30 | 443.75 | 0.00 | - | 1 | 56 | 61.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00605000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 976 | 146.88% |
| NVDA240607P00605000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 0.34 | 0.24 | 0.37 | -0.11 | -24.44% | 1 | 4 | 70.61% |
| NVDA240614P00605000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 0.53 | 0.41 | 0.61 | -0.38 | -41.76% | 2 | 4 | 66.14% |
| NVDA240621P00605000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.67 | -0.26 | -29.55% | 46 | 1,329 | 61.47% |
| NVDA240719P00605000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 1.84 | 1.58 | 1.72 | -0.37 | -16.74% | 3 | 235 | 53.70% |
| NVDA240920P00605000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 6.17 | 6.05 | 6.35 | -2.88 | -31.72% | 2 | 178 | 49.70% |
| NVDA241220P00605000 | 2024-05-13 1:46PM EDT | 2024-12-20 | 16.61 | 14.50 | 14.85 | -2.72 | -14.07% | 2 | 80 | 47.22% |
| NVDA250117P00605000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 16.97 | 16.75 | 17.00 | -3.13 | -15.57% | 95 | 348 | 46.27% |
| NVDA250221P00605000 | 2024-05-08 1:37PM EDT | 2025-02-21 | 28.60 | 20.40 | 21.00 | 0.00 | - | 2 | 22 | 46.23% |
| NVDA250620P00605000 | 2024-05-06 11:18AM EDT | 2025-06-20 | 39.60 | 32.25 | 32.70 | 0.00 | - | 6 | 94 | 45.13% |
| NVDA251219P00605000 | 2024-05-13 12:30PM EDT | 2025-12-19 | 55.00 | 49.05 | 49.65 | 0.00 | - | 2 | 61 | 44.13% |
| NVDA260116P00605000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 57.78 | 51.15 | 51.85 | 0.00 | - | 1 | 224 | 43.91% |
© 2024 Yahoo. Todos los derechos reservados.