Mercados españoles cerrados
S&P 500
5.302,18 +55,50 (+1,06%) Nasdaq
16.739,12 +227,94 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:595.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00595000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 306.41 | 350.65 | 353.00 | 0.00 | - | 1 | 373 | 289.70% |
| NVDA240607C00595000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 280.14 | 352.15 | 355.75 | 0.00 | - | - | 8 | 113.61% |
| NVDA240614C00595000 | 2024-05-10 9:51AM EDT | 2024-06-14 | 319.30 | 351.20 | 358.05 | 0.00 | - | - | 1 | 102.62% |
| NVDA240621C00595000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 354.46 | 354.50 | 356.05 | +36.56 | +11.50% | 4 | 515 | 94.86% |
| NVDA240719C00595000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 268.60 | 358.25 | 360.75 | 0.00 | - | 1 | 50 | 81.17% |
| NVDA240920C00595000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 340.00 | 369.05 | 370.50 | 0.00 | - | 1 | 122 | 70.32% |
| NVDA241220C00595000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 311.40 | 384.35 | 386.50 | 0.00 | - | 7 | 101 | 65.27% |
| NVDA250117C00595000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 378.93 | 389.50 | 391.30 | +75.93 | +25.06% | 2 | 394 | 64.57% |
| NVDA250620C00595000 | 2024-05-14 10:20AM EDT | 2025-06-20 | 374.45 | 415.80 | 418.15 | 0.00 | - | 1 | 199 | 62.70% |
| NVDA251219C00595000 | 2024-04-25 12:40PM EDT | 2025-12-19 | 339.67 | 444.70 | 447.05 | 0.00 | - | 1 | 68 | 62.04% |
| NVDA260116C00595000 | 2024-04-29 1:16PM EDT | 2026-01-16 | 392.25 | 448.70 | 451.00 | 0.00 | - | 1 | 91 | 61.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00595000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 2,421 | 150.00% |
| NVDA240524P00595000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.19 | 0.00 | - | 1 | 1 | 100.59% |
| NVDA240607P00595000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 1.05 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 72.66% |
| NVDA240614P00595000 | 2024-05-06 10:29AM EDT | 2024-06-14 | 1.58 | 0.35 | 0.55 | 0.00 | - | - | 2 | 67.11% |
| NVDA240621P00595000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.56 | 0.52 | 0.57 | -0.19 | -25.33% | 80 | 1,519 | 62.11% |
| NVDA240719P00595000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 1.53 | 1.40 | 1.52 | -0.65 | -29.82% | 5 | 357 | 54.24% |
| NVDA240920P00595000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.80 | -2.45 | -30.25% | 2 | 166 | 50.10% |
| NVDA241220P00595000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 13.65 | 13.25 | 14.00 | -4.95 | -26.61% | 1 | 119 | 47.70% |
| NVDA250117P00595000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 18.95 | 15.25 | 15.75 | 0.00 | - | 1 | 214 | 46.46% |
| NVDA250620P00595000 | 2024-05-02 12:28PM EDT | 2025-06-20 | 46.20 | 30.10 | 30.45 | 0.00 | - | 4 | 256 | 45.10% |
| NVDA251219P00595000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 56.85 | 46.40 | 47.15 | 0.00 | - | 1 | 92 | 44.24% |
| NVDA260116P00595000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 59.37 | 48.40 | 49.20 | 0.00 | - | 10 | 64 | 43.99% |
© 2024 Yahoo. Todos los derechos reservados.