Mercados españoles cerrados
S&P 500
5.301,86 +55,18 (+1,05%) Nasdaq
16.733,34 +222,16 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:585.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-05-14 11:48AM EDT | 2024-05-17 | 360.40 | 360.90 | 363.35 | +36.56 | +11.29% | 1 | 312 | 280.91% |
| NVDA240607C00585000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 317.34 | 362.45 | 365.70 | 0.00 | - | - | 1 | 111.73% |
| NVDA240621C00585000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 325.70 | 364.85 | 366.50 | 0.00 | - | 1 | 787 | 95.04% |
| NVDA240719C00585000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 312.25 | 367.75 | 370.20 | 0.00 | - | 2 | 67 | 80.06% |
| NVDA240920C00585000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 258.00 | 377.50 | 379.95 | 0.00 | - | 1 | 133 | 69.89% |
| NVDA241220C00585000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 395.00 | 393.15 | 395.50 | +28.90 | +7.89% | 1 | 102 | 65.48% |
| NVDA250117C00585000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 389.45 | 397.90 | 400.15 | +103.04 | +35.98% | 1 | 274 | 64.71% |
| NVDA250620C00585000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 393.95 | 423.80 | 426.05 | 0.00 | - | 1 | 176 | 62.87% |
| NVDA251219C00585000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 403.45 | 451.40 | 454.30 | 0.00 | - | 7 | 290 | 62.08% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 381.25 | 384.25 | 0.00 | - | 5 | 57 | 34.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00585000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,362 | 156.25% |
| NVDA240607P00585000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.60 | 0.17 | 0.32 | 0.00 | - | 2 | 18 | 73.54% |
| NVDA240614P00585000 | 2024-05-15 12:07PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.42 | -0.96 | -70.59% | 1 | 13 | 67.63% |
| NVDA240621P00585000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.51 | -0.32 | -38.10% | 4 | 1,793 | 63.38% |
| NVDA240719P00585000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 1.54 | 1.25 | 1.37 | -0.34 | -18.09% | 2 | 384 | 55.19% |
| NVDA240920P00585000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 5.25 | 4.95 | 5.25 | -1.70 | -24.46% | 1 | 162 | 50.34% |
| NVDA241220P00585000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 13.10 | 12.15 | 12.50 | -2.35 | -15.21% | 5 | 302 | 47.68% |
| NVDA250117P00585000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 17.52 | 14.05 | 14.40 | 0.00 | - | 1 | 180 | 46.68% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 28.20 | 28.55 | 0.00 | - | 10 | 375 | 45.36% |
| NVDA251219P00585000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 54.57 | 42.85 | 44.95 | 0.00 | - | 25 | 897 | 44.58% |
| NVDA260116P00585000 | 2024-04-09 10:33AM EDT | 2026-01-16 | 62.30 | 54.70 | 55.70 | 0.00 | - | 1 | 18 | 47.61% |
© 2024 Yahoo. Todos los derechos reservados.