Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,20 -6,70 (-0,29%) Bitcoin EUR
54.115,14 -5.391,78 (-9,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00580000 | 2024-04-26 1:36PM EDT | 2024-05-03 | 300.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510C00580000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 301.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240517C00580000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00580000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 201.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240531C00580000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 297.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00580000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 296.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00580000 | 2024-04-29 12:50PM EDT | 2024-07-19 | 304.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00580000 | 2024-04-30 11:57AM EDT | 2024-08-16 | 309.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240920C00580000 | 2024-04-30 2:06PM EDT | 2024-09-20 | 316.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241018C00580000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 227.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241115C00580000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 326.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220C00580000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 266.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00580000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 341.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00580000 | 2024-04-29 2:44PM EDT | 2025-02-21 | 349.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250321C00580000 | 2024-04-26 3:25PM EDT | 2025-03-21 | 357.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00580000 | 2024-04-29 2:44PM EDT | 2025-06-20 | 370.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250919C00580000 | 2024-04-23 9:30AM EDT | 2025-09-19 | 322.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00580000 | 2024-04-09 2:53PM EDT | 2025-12-19 | 370.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00580000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 373.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00580000 | 2024-04-19 1:38PM EDT | 2026-06-18 | 359.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00580000 | 2024-04-29 12:32PM EDT | 2026-12-18 | 440.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00580000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00580000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240517P00580000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240524P00580000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NVDA240531P00580000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621P00580000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240719P00580000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240816P00580000 | 2024-04-30 12:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00580000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241018P00580000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115P00580000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00580000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 21.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250117P00580000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250221P00580000 | 2024-04-26 2:15PM EDT | 2025-02-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250321P00580000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00580000 | 2024-04-22 3:01PM EDT | 2025-06-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00580000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 55.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00580000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA260618P00580000 | 2024-04-22 11:29AM EDT | 2026-06-18 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218P00580000 | 2024-04-29 9:39AM EDT | 2026-12-18 | 80.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.