Mercados españoles cerrados
S&P 500
5.301,15 +54,47 (+1,04%) Nasdaq
16.729,62 +218,44 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:575.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 368.71 | 371.15 | 373.40 | +36.36 | +10.94% | 3 | 212 | 242.97% |
| NVDA240621C00575000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 373.60 | 374.15 | 376.65 | +53.80 | +16.82% | 1 | 481 | 90.22% |
| NVDA240719C00575000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 375.94 | 378.00 | 380.40 | +30.15 | +8.72% | 3 | 82 | 79.29% |
| NVDA240920C00575000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 372.91 | 386.25 | 389.90 | +22.91 | +6.55% | 1 | 1,319 | 69.27% |
| NVDA241220C00575000 | 2024-05-13 11:25AM EDT | 2024-12-20 | 361.11 | 401.40 | 403.50 | 0.00 | - | 1 | 160 | 64.78% |
| NVDA250117C00575000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 405.19 | 406.75 | 408.50 | +26.26 | +6.93% | 1 | 609 | 64.52% |
| NVDA250620C00575000 | 2024-05-15 10:18AM EDT | 2025-06-20 | 418.22 | 431.35 | 433.55 | +30.82 | +7.96% | 2 | 123 | 62.65% |
| NVDA251219C00575000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 433.42 | 458.25 | 460.95 | 0.00 | - | 1 | 287 | 61.88% |
| NVDA260116C00575000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 427.80 | 462.10 | 465.05 | 0.00 | - | 1 | 43 | 61.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00575000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 853 | 162.50% |
| NVDA240621P00575000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.46 | -0.14 | -23.73% | 25 | 1,694 | 65.01% |
| NVDA240719P00575000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 1.15 | 1.13 | 1.22 | -0.59 | -33.91% | 1 | 359 | 56.18% |
| NVDA240920P00575000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 4.72 | 4.50 | 4.70 | -2.08 | -30.59% | 14 | 2,382 | 50.91% |
| NVDA241220P00575000 | 2024-05-14 1:10PM EDT | 2024-12-20 | 14.34 | 11.10 | 11.50 | 0.00 | - | 1 | 169 | 48.11% |
| NVDA250117P00575000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 13.44 | 13.00 | 13.25 | -4.06 | -23.20% | 13 | 1,987 | 47.04% |
| NVDA250620P00575000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 36.50 | 26.10 | 26.70 | 0.00 | - | 4 | 278 | 45.63% |
| NVDA251219P00575000 | 2024-05-07 12:30PM EDT | 2025-12-19 | 48.33 | 41.45 | 42.00 | 0.00 | - | 25 | 754 | 44.60% |
| NVDA260116P00575000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 45.10 | 43.45 | 44.10 | -8.80 | -16.33% | 1 | 35 | 44.41% |
© 2024 Yahoo. Todos los derechos reservados.