Mercados españoles cerrados
S&P 500
5.300,57 +53,89 (+1,03%) Nasdaq
16.727,08 +215,90 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:565.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00565000 | 2024-05-15 12:13PM EDT | 2024-05-17 | 380.02 | 382.00 | 383.95 | +31.59 | +9.07% | 3 | 258 | 294.39% |
| NVDA240621C00565000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 339.04 | 385.50 | 387.30 | 0.00 | - | 1 | 558 | 99.73% |
| NVDA240719C00565000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 387.25 | 388.60 | 391.15 | +56.55 | +17.10% | 10 | 139 | 84.60% |
| NVDA240920C00565000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 382.60 | 397.55 | 400.70 | +24.02 | +6.70% | 5 | 273 | 73.17% |
| NVDA241220C00565000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 329.45 | 411.90 | 413.90 | 0.00 | - | 1 | 72 | 67.24% |
| NVDA250117C00565000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 321.87 | 416.20 | 417.85 | 0.00 | - | 3 | 219 | 66.16% |
| NVDA250620C00565000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 363.14 | 439.55 | 442.30 | 0.00 | - | 2 | 103 | 63.72% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 42.35% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 470.25 | 472.70 | 0.00 | - | 1 | 26 | 62.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00565000 | 2024-05-13 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 691 | 168.75% |
| NVDA240621P00565000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.49 | 0.37 | 0.43 | -0.11 | -18.33% | 1 | 956 | 66.06% |
| NVDA240719P00565000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 1.55 | 0.97 | 1.11 | 0.00 | - | 3 | 366 | 56.86% |
| NVDA240920P00565000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 5.96 | 4.00 | 4.35 | 0.00 | - | 2 | 291 | 51.39% |
| NVDA241220P00565000 | 2024-05-15 12:34PM EDT | 2024-12-20 | 10.25 | 10.20 | 10.50 | -5.94 | -36.69% | 4 | 115 | 48.31% |
| NVDA250117P00565000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 12.42 | 11.85 | 12.20 | -2.23 | -15.22% | 2 | 1,782 | 47.28% |
| NVDA250620P00565000 | 2024-05-15 11:28AM EDT | 2025-06-20 | 25.35 | 24.35 | 24.95 | -8.80 | -25.77% | 1 | 70 | 45.78% |
| NVDA251219P00565000 | 2024-05-14 12:43PM EDT | 2025-12-19 | 44.40 | 39.10 | 39.70 | 0.00 | - | 1 | 151 | 44.73% |
| NVDA260116P00565000 | 2024-05-15 10:36AM EDT | 2026-01-16 | 43.00 | 41.05 | 41.65 | -10.70 | -19.93% | 1 | 30 | 44.50% |
© 2024 Yahoo. Todos los derechos reservados.