Mercados españoles cerrados
S&P 500
5.303,10 +56,42 (+1,08%) Nasdaq
16.740,95 +229,77 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:555.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 391.40 | 388.35 | 390.70 | +30.02 | +8.31% | 11 | 584 | 0.00% |
| NVDA240621C00555000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 348.91 | 391.55 | 393.45 | 0.00 | - | 1 | 581 | 74.07% |
| NVDA240719C00555000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 371.20 | 395.45 | 398.10 | 0.00 | - | 2 | 122 | 73.80% |
| NVDA240920C00555000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 369.20 | 403.75 | 406.65 | 0.00 | - | 1 | 104 | 67.97% |
| NVDA241220C00555000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 360.95 | 417.15 | 419.65 | 0.00 | - | 4 | 104 | 64.26% |
| NVDA250117C00555000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 402.05 | 421.30 | 423.60 | 0.00 | - | 2 | 294 | 63.55% |
| NVDA250620C00555000 | 2024-05-15 3:16PM EDT | 2025-06-20 | 446.62 | 444.95 | 447.25 | +26.62 | +6.34% | 4 | 187 | 62.26% |
| NVDA251219C00555000 | 2024-04-29 9:37AM EDT | 2025-12-19 | 407.30 | 469.65 | 472.80 | 0.00 | - | 4 | 59 | 61.35% |
| NVDA260116C00555000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 450.92 | 474.50 | 476.95 | 0.00 | - | 1 | 93 | 61.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 50.00% |
| NVDA240621P00555000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.41 | 0.32 | 0.42 | -0.10 | -19.61% | 2 | 1,086 | 67.72% |
| NVDA240719P00555000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.01 | -0.61 | -39.35% | 3 | 211 | 58.07% |
| NVDA240920P00555000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 3.81 | 3.75 | 3.90 | -3.02 | -44.22% | 11 | 752 | 52.15% |
| NVDA241220P00555000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 9.77 | 9.35 | 9.85 | -2.28 | -18.92% | 5 | 242 | 49.01% |
| NVDA250117P00555000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 14.25 | 11.10 | 11.40 | 0.00 | - | 8 | 247 | 47.88% |
| NVDA250620P00555000 | 2024-05-15 9:39AM EDT | 2025-06-20 | 25.24 | 23.25 | 23.65 | -3.88 | -13.32% | 3 | 157 | 46.30% |
| NVDA251219P00555000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 50.63 | 37.40 | 38.00 | 0.00 | - | 18 | 176 | 45.21% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 53.75 | 54.75 | 0.00 | - | 1 | 98 | 50.82% |
© 2024 Yahoo. Todos los derechos reservados.