Mercados españoles cerrados
S&P 500
5.299,09 +52,41 (+1,00%) Nasdaq
16.720,88 +209,70 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:545.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00545000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 401.73 | 399.90 | 402.15 | +43.35 | +12.10% | 2 | 494 | 243.95% |
| NVDA240621C00545000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 358.87 | 401.20 | 408.00 | 0.00 | - | 1 | 1,543 | 98.96% |
| NVDA240719C00545000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 274.25 | 405.75 | 409.15 | 0.00 | - | 1 | 94 | 84.03% |
| NVDA240920C00545000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 414.49 | 414.85 | 417.80 | +23.37 | +5.98% | 1 | 114 | 73.98% |
| NVDA241220C00545000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 382.95 | 427.90 | 429.55 | 0.00 | - | 2 | 277 | 67.70% |
| NVDA250117C00545000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 388.34 | 431.35 | 433.85 | 0.00 | - | 1 | 1,128 | 66.64% |
| NVDA250620C00545000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 428.89 | 453.20 | 457.35 | 0.00 | - | 1 | 1,254 | 64.24% |
| NVDA251219C00545000 | 2024-04-19 1:58PM EDT | 2025-12-19 | 350.70 | 478.85 | 481.65 | 0.00 | - | 2 | 55 | 63.07% |
| NVDA260116C00545000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 423.25 | 482.40 | 485.50 | 0.00 | - | 1 | 131 | 62.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00545000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 726 | 168.75% |
| NVDA240621P00545000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.37 | -0.23 | -40.35% | 3 | 701 | 68.56% |
| NVDA240719P00545000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.88 | 0.80 | 0.91 | -0.26 | -22.81% | 2 | 233 | 58.74% |
| NVDA240920P00545000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 3.52 | 3.30 | 3.55 | -0.98 | -21.78% | 4 | 354 | 52.42% |
| NVDA241220P00545000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 9.40 | 8.35 | 9.10 | -2.11 | -18.33% | 3 | 293 | 49.30% |
| NVDA250117P00545000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 12.32 | 10.05 | 10.25 | 0.00 | - | 7 | 361 | 47.80% |
| NVDA250620P00545000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 32.75 | 21.10 | 21.75 | 0.00 | - | 2 | 283 | 46.19% |
| NVDA251219P00545000 | 2024-05-03 2:39PM EDT | 2025-12-19 | 43.05 | 34.85 | 35.50 | 0.00 | - | 1 | 118 | 45.13% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 50.82% |
© 2024 Yahoo. Todos los derechos reservados.