Mercados españoles cerrados
S&P 500
5.303,11 +56,43 (+1,08%) Nasdaq
16.734,96 +223,78 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00535000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 380.00 | 412.15 | 414.30 | 0.00 | - | 1 | 232 | 302.73% |
| NVDA240621C00535000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 400.00 | 414.85 | 416.55 | +15.95 | +4.15% | 5 | 458 | 101.50% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 416.95 | 419.75 | 0.00 | - | 3 | 81 | 85.71% |
| NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 425.15 | 428.20 | 0.00 | - | 5 | 118 | 74.94% |
| NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 437.30 | 439.95 | 0.00 | - | 2 | 62 | 68.47% |
| NVDA250117C00535000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 406.25 | 441.25 | 443.00 | 0.00 | - | 1 | 446 | 67.18% |
| NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 463.90 | 466.50 | 0.00 | - | 2 | 169 | 65.24% |
| NVDA251219C00535000 | 2024-05-07 3:14PM EDT | 2025-12-19 | 453.33 | 487.90 | 490.65 | 0.00 | - | 2 | 571 | 63.77% |
| NVDA260116C00535000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 423.69 | 491.15 | 494.15 | 0.00 | - | 1 | 173 | 63.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00535000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 644 | 175.00% |
| NVDA240621P00535000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.36 | -0.61 | -67.78% | 8 | 572 | 70.95% |
| NVDA240719P00535000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.83 | -0.62 | -45.93% | 2 | 218 | 59.84% |
| NVDA240920P00535000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 5.50 | 2.97 | 3.25 | 0.00 | - | 9 | 708 | 53.11% |
| NVDA241220P00535000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 13.19 | 7.75 | 8.35 | 0.00 | - | 2 | 144 | 49.75% |
| NVDA250117P00535000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 9.86 | 9.35 | 9.70 | -2.29 | -18.85% | 8 | 376 | 48.54% |
| NVDA250620P00535000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 25.75 | 20.00 | 20.40 | 0.00 | - | 7 | 88 | 46.57% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 33.00 | 33.50 | 0.00 | - | 1 | 324 | 45.39% |
| NVDA260116P00535000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 40.00 | 34.60 | 35.20 | 0.00 | - | 1 | 129 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.