Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 419.57 | 420.40 | 422.85 | +30.79 | +7.92% | 1 | 271 | 259.38% |
| NVDA240621C00525000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 380.25 | 421.95 | 427.70 | 0.00 | - | 25 | 1,355 | 102.88% |
| NVDA240719C00525000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 357.27 | 426.15 | 429.15 | 0.00 | - | 5 | 164 | 87.75% |
| NVDA240920C00525000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 435.24 | 434.30 | 437.10 | +44.63 | +11.43% | 1 | 718 | 76.37% |
| NVDA241220C00525000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 406.40 | 445.75 | 447.85 | 0.00 | - | 2 | 102 | 69.14% |
| NVDA250117C00525000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 421.25 | 449.80 | 452.50 | 0.00 | - | 1 | 1,206 | 68.57% |
| NVDA250620C00525000 | 2024-05-15 9:57AM EDT | 2025-06-20 | 455.00 | 470.85 | 473.40 | +27.51 | +6.44% | 1 | 138 | 65.51% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 493.85 | 496.30 | 0.00 | - | 5 | 167 | 63.80% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 497.20 | 500.85 | 0.00 | - | 3 | 44 | 63.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00525000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 981 | 181.25% |
| NVDA240621P00525000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.30 | 0.19 | 0.35 | -0.08 | -21.05% | 12 | 1,037 | 71.39% |
| NVDA240719P00525000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.79 | -0.55 | -44.00% | 12 | 265 | 60.69% |
| NVDA240920P00525000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 2.75 | 2.73 | 2.91 | -0.95 | -25.68% | 9 | 614 | 53.66% |
| NVDA241220P00525000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 10.40 | 6.85 | 7.85 | 0.00 | - | 1 | 245 | 50.38% |
| NVDA250117P00525000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 8.22 | 8.55 | 8.80 | -4.98 | -37.73% | 22 | 419 | 48.71% |
| NVDA250620P00525000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.80 | 18.45 | 18.90 | -3.65 | -16.26% | 2 | 218 | 46.70% |
| NVDA251219P00525000 | 2024-05-15 11:29AM EDT | 2025-12-19 | 31.75 | 30.85 | 31.45 | -6.80 | -17.64% | 2 | 202 | 45.51% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 32.50 | 33.35 | 0.00 | - | 50 | 125 | 45.36% |
© 2024 Yahoo. Todos los derechos reservados.