Mercados españoles cerrados
S&P 500
5.300,98 +54,30 (+1,03%) Nasdaq
16.726,41 +215,23 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:515.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 385.01 | 431.75 | 434.05 | 0.00 | - | 7 | 208 | 317.58% |
| NVDA240621C00515000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 403.65 | 435.10 | 436.65 | 0.00 | - | 13 | 513 | 109.47% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 437.00 | 440.40 | 0.00 | - | 1 | 76 | 92.27% |
| NVDA240920C00515000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 405.76 | 445.00 | 447.40 | 0.00 | - | 8 | 137 | 78.65% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 455.30 | 459.65 | 0.00 | - | 2 | 70 | 71.22% |
| NVDA250117C00515000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 432.81 | 460.20 | 462.05 | 0.00 | - | 2 | 363 | 70.04% |
| NVDA250620C00515000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 444.02 | 479.85 | 482.15 | 0.00 | - | 1 | 294 | 66.33% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 0.00% |
| NVDA260116C00515000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 436.69 | 505.85 | 508.45 | 0.00 | - | 1 | 34 | 64.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00515000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 187.50% |
| NVDA240621P00515000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.30 | 0.00 | - | 3 | 560 | 72.95% |
| NVDA240719P00515000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.69 | 0.56 | 0.69 | -0.75 | -52.08% | 2 | 600 | 61.67% |
| NVDA240920P00515000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 4.67 | 2.46 | 2.66 | 0.00 | - | 3 | 192 | 54.31% |
| NVDA241220P00515000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 6.89 | 6.20 | 7.00 | -1.56 | -18.46% | 2 | 516 | 50.49% |
| NVDA250117P00515000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 10.10 | 7.65 | 8.30 | 0.00 | - | 5 | 510 | 49.40% |
| NVDA250620P00515000 | 2024-05-13 12:37PM EDT | 2025-06-20 | 20.51 | 16.85 | 17.45 | 0.00 | - | 1 | 144 | 46.87% |
| NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 28.85 | 29.40 | 0.00 | - | 23 | 801 | 45.63% |
| NVDA260116P00515000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 35.70 | 30.35 | 31.15 | 0.00 | - | 1 | 79 | 45.45% |
© 2024 Yahoo. Todos los derechos reservados.