Mercados españoles cerrados
S&P 500
5.300,45 +53,77 (+1,02%) Nasdaq
16.729,04 +217,86 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:505.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00505000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 416.23 | 440.55 | 442.80 | 0.00 | - | 4 | 286 | 293.95% |
| NVDA240621C00505000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 409.80 | 442.50 | 444.75 | 0.00 | - | 1 | 776 | 102.50% |
| NVDA240719C00505000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 392.80 | 445.70 | 448.40 | 0.00 | - | 16 | 47 | 91.39% |
| NVDA240920C00505000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 327.20 | 452.25 | 455.60 | 0.00 | - | 3 | 126 | 78.07% |
| NVDA241220C00505000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 436.00 | 462.85 | 467.45 | 0.00 | - | 1 | 98 | 71.39% |
| NVDA250117C00505000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 378.45 | 466.20 | 469.60 | 0.00 | - | 2 | 2,654 | 69.58% |
| NVDA250620C00505000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 455.00 | 485.40 | 489.50 | 0.00 | - | 1 | 1,174 | 66.27% |
| NVDA251219C00505000 | 2024-04-25 2:42PM EDT | 2025-12-19 | 403.05 | 508.40 | 511.35 | 0.00 | - | 20 | 200 | 64.74% |
| NVDA260116C00505000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 421.00 | 511.55 | 514.30 | 0.00 | - | 1 | 175 | 64.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00505000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 431 | 193.75% |
| NVDA240621P00505000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.27 | -0.16 | -40.00% | 3 | 566 | 74.56% |
| NVDA240719P00505000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.81 | 0.51 | 0.63 | 0.00 | - | 1 | 104 | 62.70% |
| NVDA240920P00505000 | 2024-05-13 1:07PM EDT | 2024-09-20 | 2.57 | 2.14 | 2.42 | -0.78 | -23.28% | 1 | 217 | 54.74% |
| NVDA241220P00505000 | 2024-05-14 2:49PM EDT | 2024-12-20 | 7.50 | 5.75 | 6.45 | 0.00 | - | 1 | 483 | 50.35% |
| NVDA250117P00505000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.50 | -2.08 | -22.06% | 3 | 569 | 49.58% |
| NVDA250620P00505000 | 2024-05-13 12:36PM EDT | 2025-06-20 | 19.08 | 15.85 | 16.25 | 0.00 | - | 1 | 201 | 47.12% |
| NVDA251219P00505000 | 2024-05-03 2:39PM EDT | 2025-12-19 | 33.90 | 27.10 | 27.80 | 0.00 | - | 8 | 182 | 45.91% |
| NVDA260116P00505000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 35.65 | 28.80 | 29.30 | 0.00 | - | 1 | 458 | 45.63% |
© 2024 Yahoo. Todos los derechos reservados.