Mercados españoles cerrados
S&P 500
5.303,02 +56,34 (+1,07%) Nasdaq
16.739,62 +228,44 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:495.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00495000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 452.44 | 448.95 | 451.35 | +37.30 | +8.98% | 1 | 370 | 317.48% |
| NVDA240621C00495000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 412.04 | 451.80 | 453.75 | 0.00 | - | 1 | 634 | 103.41% |
| NVDA240719C00495000 | 2024-05-15 11:33AM EDT | 2024-07-19 | 452.41 | 454.15 | 457.25 | +50.87 | +12.67% | 3 | 46 | 91.24% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 461.00 | 464.05 | 0.00 | - | 2 | 22 | 78.78% |
| NVDA250117C00495000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 475.47 | 474.00 | 478.15 | +89.07 | +23.05% | 2 | 620 | 70.24% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 450.65 | 454.00 | 0.00 | - | 1 | 330 | 34.19% |
| NVDA251219C00495000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 433.16 | 515.00 | 517.25 | 0.00 | - | 26 | 335 | 64.88% |
| NVDA260116C00495000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 500.00 | 517.70 | 520.70 | 0.00 | - | 4 | 109 | 64.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00495000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 392 | 196.88% |
| NVDA240621P00495000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 7 | 589 | 75.39% |
| NVDA240719P00495000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.67 | 0.46 | 0.57 | 0.00 | - | 2 | 378 | 63.67% |
| NVDA240920P00495000 | 2024-05-10 12:12PM EDT | 2024-09-20 | 3.50 | 1.93 | 2.20 | 0.00 | - | 2 | 350 | 55.35% |
| NVDA250117P00495000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 6.90 | 6.65 | 6.80 | -1.11 | -13.86% | 8 | 544 | 49.82% |
| NVDA250620P00495000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 15.35 | 14.75 | 15.40 | -5.15 | -25.12% | 2 | 120 | 47.63% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 30.65 | 31.20 | 0.00 | - | 2 | 232 | 48.87% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.