Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.700,34 -219,92 (-0,57%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,60 +0,33 (+0,40%) Bitcoin EUR
60.409,50 -198,14 (-0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 458.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00485000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 426.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00485000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 426.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240920C00485000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 471.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00485000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 360.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00485000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00485000 | 2024-05-14 3:28PM EDT | 2025-12-19 | 496.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00485000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 527.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240621P00485000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240719P00485000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240920P00485000 | 2024-05-15 2:32PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00485000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00485000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 14.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00485000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00485000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.