Mercados españoles abiertos en 4 hrs 10 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
788,17+2,79 (+0,36%)
Al cierre: 04:00PM EST
786,90 -1,27 (-0,16%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:475.00
Llamadaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240301C004750002024-02-23 1:55PM EST2024-03-01322.36312.75315.15+18.20+5.98%326200.29%
NVDA240308C004750002024-02-23 3:16PM EST2024-03-08316.10313.25315.70+96.57+43.99%11139.58%
NVDA240315C004750002024-02-23 3:18PM EST2024-03-15319.12314.25316.35+20.62+6.91%2101,989120.34%
NVDA240322C004750002024-02-16 11:22AM EST2024-03-22268.24314.65317.150.00-11107.59%
NVDA240419C004750002024-02-23 3:16PM EST2024-04-19319.88317.15319.45+11.28+3.66%183084.77%
NVDA240517C004750002024-02-23 10:14AM EST2024-05-17340.00319.60322.25+23.00+7.26%48875.66%
NVDA240621C004750002024-02-23 3:46PM EST2024-06-21328.50323.10327.95+14.70+4.68%11,22371.52%
NVDA240719C004750002024-02-22 1:47PM EST2024-07-19315.65323.00331.650.00-46366.77%
NVDA240920C004750002024-02-23 10:36AM EST2024-09-20345.25334.30337.85+120.06+53.31%1464.82%
NVDA250117C004750002024-02-23 10:30AM EST2025-01-17360.99349.10353.95+19.99+5.86%171,34962.48%
NVDA250620C004750002024-02-23 12:41PM EST2025-06-20379.02367.55372.15+23.94+6.74%220660.90%
NVDA251219C004750002024-02-23 3:41PM EST2025-12-19390.42386.65391.65+13.82+3.67%133459.78%
NVDA260116C004750002024-02-22 9:30AM EST2026-01-16350.00388.90394.150.00-713859.49%
Ventaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVDA240301P004750002024-02-23 3:57PM EST2024-03-010.030.050.09-0.01-25.00%294384151.95%
NVDA240308P004750002024-02-23 2:10PM EST2024-03-080.100.130.190.00-8196106.45%
NVDA240315P004750002024-02-23 3:59PM EST2024-03-150.320.290.34+0.06+23.08%793,10291.31%
NVDA240322P004750002024-02-23 10:45AM EST2024-03-220.370.380.47-0.01-2.63%224281.01%
NVDA240419P004750002024-02-23 3:54PM EST2024-04-190.720.680.75+0.01+1.41%831,22960.21%
NVDA240517P004750002024-02-23 2:50PM EST2024-05-171.251.281.37-0.11-8.09%2024253.54%
NVDA240621P004750002024-02-23 3:06PM EST2024-06-212.903.003.15-0.25-7.94%6693851.89%
NVDA240719P004750002024-02-23 2:06PM EST2024-07-194.004.054.30-0.40-9.09%419149.84%
NVDA240920P004750002024-02-23 1:51PM EST2024-09-207.607.708.05-0.60-7.32%940447.96%
NVDA250117P004750002024-02-23 2:29PM EST2025-01-1715.1515.3015.75-0.63-3.99%10971145.91%
NVDA250620P004750002024-02-23 3:57PM EST2025-06-2025.6025.3026.10-0.85-3.21%1118644.61%
NVDA251219P004750002024-02-22 2:29PM EST2025-12-1936.3535.5036.650.00-81,51543.12%
NVDA260116P004750002024-02-22 3:19PM EST2026-01-1637.2036.6537.800.00-1411442.76%