Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
10.888,80 +34,40 (+0,32%) Euro Stoxx 50
4.907,87 -13,35 (-0,27%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.312,00 +1,00 (+0,04%) Bitcoin EUR
54.942,26 +606,82 (+1,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:475.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 341.71 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 0.00% |
| NVDA240621C00475000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 347.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,163 | 0.00% |
| NVDA240719C00475000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 364.71 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA250117C00475000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 376.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,326 | 0.00% |
| NVDA250620C00475000 | 2024-04-26 10:45AM EDT | 2025-06-20 | 438.38 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,596 | 50.00% |
| NVDA240621P00475000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 229 | 1,089 | 25.00% |
| NVDA240719P00475000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 51 | 203 | 25.00% |
| NVDA240920P00475000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 7 | 418 | 12.50% |
| NVDA250117P00475000 | 2024-04-29 11:57AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 12.50% |
| NVDA250620P00475000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| NVDA251219P00475000 | 2024-05-01 11:03AM EDT | 2025-12-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,505 | 6.25% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.