Mercados españoles cerrados
S&P 500
5.303,67 +56,99 (+1,09%) Nasdaq
16.742,32 +231,14 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 487.42 | 490.05 | 492.30 | +26.53 | +5.76% | 10 | 132 | 370.12% |
| NVDA240621C00455000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 476.01 | 492.40 | 494.40 | +10.06 | +2.16% | 2 | 575 | 115.21% |
| NVDA240719C00455000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 465.46 | 494.30 | 496.40 | 0.00 | - | 4 | 209 | 97.50% |
| NVDA250117C00455000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 460.00 | 511.70 | 515.40 | 0.00 | - | 2 | 484 | 74.59% |
| NVDA250620C00455000 | 2024-05-08 1:27PM EDT | 2025-06-20 | 487.66 | 528.50 | 530.85 | 0.00 | - | 1 | 709 | 69.83% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 545.30 | 548.65 | 0.00 | - | 7 | 440 | 66.64% |
| NVDA260116C00455000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 505.00 | 549.25 | 552.30 | 0.00 | - | 4 | 266 | 66.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 340 | 225.00% |
| NVDA240621P00455000 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.18 | -0.08 | -47.06% | 1 | 834 | 81.05% |
| NVDA240719P00455000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.41 | -0.17 | -34.69% | 1 | 249 | 68.07% |
| NVDA250117P00455000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 6.61 | 4.40 | 5.00 | 0.00 | - | 2 | 334 | 51.47% |
| NVDA250620P00455000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 10.80 | 10.60 | 11.10 | -8.98 | -45.40% | 3 | 76 | 48.62% |
| NVDA251219P00455000 | 2024-05-09 10:21AM EDT | 2025-12-19 | 24.70 | 19.35 | 19.85 | 0.00 | - | 1 | 109 | 46.97% |
| NVDA260116P00455000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 21.14 | 20.60 | 21.10 | -2.21 | -9.46% | 6 | 1,083 | 46.70% |
© 2024 Yahoo. Todos los derechos reservados.