Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 488.70 | 490.70 | 0.00 | - | 1 | 57 | 252.32% |
NVDA240621C00415000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 463.70 | 490.60 | 493.35 | 0.00 | - | 3 | 790 | 134.66% |
NVDA240719C00415000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 417.72 | 492.75 | 496.50 | 0.00 | - | 2 | 20 | 114.56% |
NVDA250117C00415000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 482.63 | 507.60 | 513.00 | 0.00 | - | 1 | 230 | 80.45% |
NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 0.00% |
NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 483.35 | 488.25 | 0.00 | - | 1 | 136 | 31.68% |
NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00415000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 458 | 135.94% |
NVDA240621P00415000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.32 | 0.19 | 0.35 | -0.01 | -3.03% | 2 | 1,971 | 84.13% |
NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 0.40 | 0.59 | 0.00 | - | 14 | 99 | 71.09% |
NVDA250117P00415000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 6.95 | 4.65 | 5.10 | 0.00 | - | 1 | 620 | 54.16% |
NVDA250620P00415000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 11.20 | 10.00 | 10.60 | 0.00 | - | 1 | 124 | 50.25% |
NVDA251219P00415000 | 2024-04-29 1:46PM EDT | 2025-12-19 | 19.62 | 17.40 | 18.00 | 0.00 | - | 1 | 151 | 48.27% |
NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 18.50 | 19.05 | 0.00 | - | 3 | 303 | 47.93% |