Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00405000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 389.98 | 452.90 | 455.35 | 0.00 | - | 4 | 21 | 167.92% |
NVDA240621C00405000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 426.00 | 455.15 | 458.30 | 0.00 | - | 1 | 217 | 113.28% |
NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 155.39% |
NVDA250117C00405000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 435.87 | 473.25 | 477.80 | 0.00 | - | 3 | 498 | 76.60% |
NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 475.80 | 482.80 | 0.00 | - | 77 | 181 | 63.72% |
NVDA260116C00405000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 493.50 | 506.95 | 510.25 | 0.00 | - | 1 | 123 | 68.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00405000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 40 | 811 | 117.19% |
NVDA240621P00405000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.47 | -0.12 | -21.82% | 2 | 749 | 82.52% |
NVDA240719P00405000 | 2024-04-24 12:01PM EDT | 2024-07-19 | 1.03 | 0.59 | 0.75 | 0.00 | - | 10 | 125 | 70.26% |
NVDA250117P00405000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.65 | +0.24 | +4.61% | 1 | 388 | 54.01% |
NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 10.85 | 11.35 | 0.00 | - | 2 | 186 | 50.14% |
NVDA260116P00405000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 19.21 | 18.95 | 19.65 | 0.00 | - | 1 | 116 | 47.60% |